| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 214.74 | 218.86 | 214.74 | 217.3 | 217.3 | +3.7 (+1.73%) | 991,287 |
| 3 Aug 2022 | USD | 210 | 217.03 | 210 | 213.6 | 213.6 | +4.45 (+2.13%) | 1,005,540 |
| 2 Aug 2022 | USD | 209.51 | 213.46 | 208.55 | 209.15 | 209.15 | -0.11 (-0.05%) | 685,275 |
| 1 Aug 2022 | USD | 213.9 | 214.64 | 208.81 | 209.26 | 209.26 | -5.8 (-2.70%) | 1,117,698 |
| 29 Jul 2022 | USD | 212.51 | 216.69 | 211.59 | 215.06 | 215.06 | +0.86 (+0.40%) | 1,152,012 |
| 28 Jul 2022 | USD | 212.36 | 215.22 | 208.73 | 214.2 | 214.2 | +1.28 (+0.60%) | 852,636 |
| 27 Jul 2022 | USD | 209.65 | 213.67 | 209.65 | 212.92 | 212.92 | +2.07 (+0.98%) | 848,768 |
| 26 Jul 2022 | USD | 206.7 | 214.02 | 206.7 | 210.85 | 210.85 | +3.28 (+1.58%) | 916,183 |
| 25 Jul 2022 | USD | 205.99 | 207.955 | 204.175 | 207.57 | 207.57 | +1.32 (+0.64%) | 776,937 |
| 22 Jul 2022 | USD | 214.44 | 215.31 | 205.29 | 206.25 | 206.25 | -7.81 (-3.65%) | 842,311 |
| 21 Jul 2022 | USD | 208.27 | 214.68 | 207.94 | 214.06 | 214.06 | +6.57 (+3.17%) | 1,136,962 |
| 20 Jul 2022 | USD | 217 | 220.7 | 204.67 | 207.49 | 207.49 | -12.77 (-5.80%) | 1,991,502 |
| 19 Jul 2022 | USD | 217.74 | 222.2 | 216.28 | 220.26 | 220.26 | +5.92 (+2.76%) | 1,075,234 |
| 18 Jul 2022 | USD | 217.57 | 218.79 | 213.05 | 214.34 | 214.34 | -2.67 (-1.23%) | 1,056,143 |
| 15 Jul 2022 | USD | 215.37 | 217.3567 | 213.75 | 217.01 | 217.01 | +2.74 (+1.28%) | 732,084 |
| 14 Jul 2022 | USD | 212.98 | 215.05 | 210.26 | 214.27 | 214.27 | -0.26 (-0.12%) | 920,130 |
| 13 Jul 2022 | USD | 211.92 | 216.345 | 211.92 | 214.53 | 214.53 | -1.05 (-0.49%) | 635,105 |
| 12 Jul 2022 | USD | 216.66 | 218.56 | 214.04 | 215.58 | 215.58 | +0.32 (+0.15%) | 711,078 |
| 11 Jul 2022 | USD | 217.56 | 218 | 214.52 | 215.26 | 215.26 | -3.54 (-1.62%) | 609,717 |
| 8 Jul 2022 | USD | 216.38 | 220.785 | 215.9 | 218.8 | 218.8 | +0.84 (+0.39%) | 919,017 |
| 7 Jul 2022 | USD | 215.83 | 219.91 | 215.13 | 217.96 | 217.96 | +1.98 (+0.92%) | 900,598 |
| 6 Jul 2022 | USD | 213.11 | 216.8 | 211.17 | 215.98 | 215.98 | +3.4 (+1.60%) | 969,511 |
| 5 Jul 2022 | USD | 208.98 | 212.73 | 206.775 | 212.58 | 212.58 | +1.95 (+0.93%) | 898,318 |
| 1 Jul 2022 | USD | 205.37 | 210.75 | 203.92 | 210.63 | 210.63 | +6.69 (+3.28%) | 800,858 |
| 30 Jun 2022 | USD | 203.58 | 207.09 | 200.4 | 203.94 | 203.94 | -1.29 (-0.63%) | 1,186,197 |
| 29 Jun 2022 | USD | 202.07 | 205.923 | 199.87 | 205.23 | 205.23 | +2.72 (+1.34%) | 1,260,069 |
| 28 Jun 2022 | USD | 213.75 | 213.88 | 202.33 | 202.51 | 202.51 | -11.06 (-5.18%) | 1,656,726 |
| 27 Jun 2022 | USD | 210.32 | 213.68 | 208.13 | 213.57 | 213.57 | +1.64 (+0.77%) | 972,663 |
| 24 Jun 2022 | USD | 211.38 | 212.71 | 207.19 | 211.93 | 211.93 | +0.55 (+0.26%) | 2,947,056 |
| 23 Jun 2022 | USD | 207.73 | 211.91 | 207.7 | 211.38 | 211.38 | +4.38 (+2.12%) | 864,055 |
