| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2005 | USD | 63.2797 | 64.4771 | 62.1743 | 62.2388 | 62.2388 | +0.258 (+0.42%) | 7,394,161 |
| 16 Feb 2005 | USD | 61.5756 | 62.1743 | 61.0322 | 61.9809 | 61.9809 | +0.23 (+0.37%) | 1,869,436 |
| 15 Feb 2005 | USD | 61.7138 | 62.6349 | 61.069 | 61.7506 | 61.7506 | +0.046 (+0.07%) | 2,866,368 |
| 14 Feb 2005 | USD | 61.3453 | 61.7875 | 61.1611 | 61.7046 | 61.7046 | +0.267 (+0.43%) | 1,834,140 |
| 11 Feb 2005 | USD | 60.7835 | 61.9993 | 60.2861 | 61.4375 | 61.4375 | +0.719 (+1.18%) | 2,953,992 |
| 10 Feb 2005 | USD | 60.0834 | 60.8848 | 59.8624 | 60.719 | 60.719 | +0.82 (+1.37%) | 2,527,311 |
| 9 Feb 2005 | USD | 61.2624 | 61.5388 | 59.89 | 59.8992 | 59.8992 | -1.105 (-1.81%) | 3,385,370 |
| 8 Feb 2005 | USD | 62.248 | 62.3586 | 60.5716 | 61.0045 | 61.0045 | +0.074 (+0.12%) | 4,683,714 |
| 7 Feb 2005 | USD | 61.7184 | 61.723 | 60.5624 | 60.9308 | 60.9308 | -0.737 (-1.19%) | 3,395,218 |
| 4 Feb 2005 | USD | 59.7518 | 61.7046 | 59.7518 | 61.6677 | 61.6677 | +1.63 (+2.72%) | 3,566,201 |
| 3 Feb 2005 | USD | 60.5256 | 60.7006 | 59.6505 | 60.0374 | 60.0374 | -0.295 (-0.49%) | 2,000,747 |
| 2 Feb 2005 | USD | 59.9453 | 60.7006 | 59.4387 | 60.3321 | 60.3321 | +0.718 (+1.21%) | 2,983,282 |
| 1 Feb 2005 | USD | 59.8439 | 60.194 | 59.1439 | 59.6137 | 59.6137 | -0.221 (-0.37%) | 2,309,595 |
| 31 Jan 2005 | USD | 58.6189 | 60.194 | 58.3426 | 59.8347 | 59.8347 | +2.542 (+4.44%) | 4,198,210 |
| 28 Jan 2005 | USD | 58.3978 | 58.6834 | 56.4359 | 57.2925 | 57.2925 | -1.372 (-2.34%) | 4,691,818 |
| 27 Jan 2005 | USD | 58.5176 | 59.6137 | 57.9741 | 58.6649 | 58.6649 | +0.203 (+0.35%) | 3,859,060 |
| 26 Jan 2005 | USD | 58.3333 | 59.236 | 58.0294 | 58.4623 | 58.4623 | +0.359 (+0.62%) | 3,666,464 |
| 25 Jan 2005 | USD | 58.3978 | 59.2637 | 57.403 | 58.1031 | 58.1031 | +0.074 (+0.13%) | 3,217,886 |
| 24 Jan 2005 | USD | 59.8255 | 59.8255 | 56.8872 | 58.0294 | 58.0294 | -1.686 (-2.82%) | 4,922,322 |
| 21 Jan 2005 | USD | 59.8716 | 60.369 | 59.1071 | 59.715 | 59.715 | 0.0 (0.0%) | 5,277,312 |
| 20 Jan 2005 | USD | 61.6493 | 62.4691 | 59.5492 | 59.715 | 59.715 | -1.934 (-3.14%) | 6,126,274 |
| 19 Jan 2005 | USD | 62.2941 | 62.8099 | 61.5388 | 61.6493 | 61.6493 | -0.801 (-1.28%) | 2,904,904 |
| 18 Jan 2005 | USD | 60.765 | 62.9941 | 60.7374 | 62.4507 | 62.4507 | +1.121 (+1.83%) | 3,958,124 |
| 17 Jan 2005 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | +0.003 (+0.01%) | 0 |
| 14 Jan 2005 | USD | 59.8255 | 61.4098 | 59.5216 | 61.3269 | 61.3269 | +1.575 (+2.64%) | 3,153,331 |
| 13 Jan 2005 | USD | 61.6493 | 61.8151 | 59.6505 | 59.7518 | 59.7518 | -2.063 (-3.34%) | 3,596,267 |
| 12 Jan 2005 | USD | 60.7558 | 61.8151 | 60.7282 | 61.8151 | 61.8151 | +1.207 (+1.99%) | 3,532,349 |
| 11 Jan 2005 | USD | 60.894 | 61.3914 | 60.3874 | 60.6085 | 60.6085 | -0.94 (-1.53%) | 2,948,442 |
| 10 Jan 2005 | USD | 60.5163 | 62.2112 | 60.5163 | 61.548 | 61.548 | +0.672 (+1.10%) | 4,420,081 |
| 7 Jan 2005 | USD | 61.0045 | 61.4375 | 60.194 | 60.8756 | 60.8756 | +0.829 (+1.38%) | 3,257,025 |
