| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2004 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | +0.003 (+0.01%) | 0 |
| 24 Nov 2004 | USD | 54.5937 | 55.22 | 53.2765 | 53.9673 | 53.9673 | +1.069 (+2.02%) | 9,389,005 |
| 23 Nov 2004 | USD | 52.6548 | 53.1936 | 51.2224 | 52.8988 | 52.8988 | +0.267 (+0.51%) | 6,699,467 |
| 22 Nov 2004 | USD | 51.4159 | 52.7054 | 50.0158 | 52.6317 | 52.6317 | +1.658 (+3.25%) | 6,481,856 |
| 19 Nov 2004 | USD | 51.6001 | 52.1712 | 50.6698 | 50.9737 | 50.9737 | -2.008 (-3.79%) | 6,839,190 |
| 18 Nov 2004 | USD | 52.1804 | 53.3318 | 52.1804 | 52.9817 | 52.9817 | +0.424 (+0.81%) | 2,835,932 |
| 17 Nov 2004 | USD | 53.8936 | 54.4923 | 52.2725 | 52.558 | 52.558 | -1.151 (-2.14%) | 3,908,372 |
| 16 Nov 2004 | USD | 54.0548 | 54.7779 | 53.5436 | 53.7094 | 53.7094 | -0.405 (-0.75%) | 2,101,011 |
| 15 Nov 2004 | USD | 54.1792 | 54.4647 | 53.7831 | 54.1147 | 54.1147 | -0.267 (-0.49%) | 2,535,956 |
| 12 Nov 2004 | USD | 55.6345 | 55.6806 | 54.0686 | 54.3818 | 54.3818 | -0.995 (-1.80%) | 4,994,831 |
| 11 Nov 2004 | USD | 55.3858 | 55.8924 | 54.9621 | 55.3766 | 55.3766 | +0.442 (+0.80%) | 2,714,796 |
| 10 Nov 2004 | USD | 55.7036 | 56.0122 | 54.6766 | 54.9345 | 54.9345 | -0.792 (-1.42%) | 2,667,370 |
| 9 Nov 2004 | USD | 55.8648 | 56.2517 | 55.1095 | 55.7266 | 55.7266 | +0.092 (+0.17%) | 4,440,281 |
| 8 Nov 2004 | USD | 57.0346 | 57.4122 | 55.5792 | 55.6345 | 55.6345 | -0.424 (-0.76%) | 5,401,491 |
| 5 Nov 2004 | USD | 55.4411 | 57.0622 | 54.9897 | 56.0582 | 56.0582 | +0.884 (+1.60%) | 5,017,808 |
| 4 Nov 2004 | USD | 53.5068 | 55.5332 | 53.166 | 55.174 | 55.174 | -0.359 (-0.65%) | 5,048,261 |
| 3 Nov 2004 | USD | 53.8844 | 56.0582 | 53.5344 | 55.5332 | 55.5332 | +2.957 (+5.62%) | 4,989,923 |
| 2 Nov 2004 | USD | 53.3318 | 54.7042 | 52.4014 | 52.5765 | 52.5765 | -0.525 (-0.99%) | 3,690,616 |
| 1 Nov 2004 | USD | 53.3686 | 53.995 | 52.7423 | 53.1015 | 53.1015 | -0.47 (-0.88%) | 4,106,301 |
| 29 Oct 2004 | USD | 54.9345 | 55.2477 | 52.9817 | 53.5712 | 53.5712 | -1.336 (-2.43%) | 4,944,974 |
| 28 Oct 2004 | USD | 53.3594 | 55.4319 | 52.7054 | 54.9068 | 54.9068 | +1.004 (+1.86%) | 4,889,023 |
| 27 Oct 2004 | USD | 51.508 | 54.0226 | 51.4619 | 53.9028 | 53.9028 | +1.695 (+3.25%) | 4,652,493 |
| 26 Oct 2004 | USD | 51.4389 | 52.2172 | 51.3053 | 52.208 | 52.208 | +0.811 (+1.58%) | 3,601,711 |
| 25 Oct 2004 | USD | 52.0975 | 52.3646 | 50.8908 | 51.3974 | 51.3974 | -0.903 (-1.73%) | 3,069,115 |
| 22 Oct 2004 | USD | 53.7002 | 53.8844 | 52.2725 | 52.3001 | 52.3001 | -1.373 (-2.56%) | 2,694,273 |
| 21 Oct 2004 | USD | 53.5068 | 53.8292 | 52.3185 | 53.6726 | 53.6726 | +0.184 (+0.34%) | 2,322,220 |
| 20 Oct 2004 | USD | 52.4107 | 53.7002 | 52.1159 | 53.4883 | 53.4883 | +0.93 (+1.77%) | 2,597,153 |
| 19 Oct 2004 | USD | 53.2396 | 53.7463 | 52.4199 | 52.558 | 52.558 | -0.866 (-1.62%) | 1,975,754 |
| 18 Oct 2004 | USD | 53.0739 | 53.6449 | 52.687 | 53.4239 | 53.4239 | -0.018 (-0.03%) | 2,941,562 |
| 15 Oct 2004 | USD | 52.5488 | 53.6357 | 52.0422 | 53.4423 | 53.4423 | +1.05 (+2.00%) | 3,928,682 |
