| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2004 | USD | 53.2489 | 54.1055 | 51.9593 | 52.3922 | 52.3922 | -0.93 (-1.74%) | 5,574,455 |
| 13 Oct 2004 | USD | 55.2292 | 55.3121 | 53.0923 | 53.3225 | 53.3225 | -1.778 (-3.23%) | 3,357,587 |
| 12 Oct 2004 | USD | 55.2569 | 55.57 | 54.5568 | 55.1003 | 55.1003 | -0.405 (-0.73%) | 2,290,038 |
| 11 Oct 2004 | USD | 55.2845 | 56.003 | 54.2989 | 55.5056 | 55.5056 | +1.207 (+2.22%) | 3,580,540 |
| 8 Oct 2004 | USD | 53.9857 | 54.9253 | 53.1475 | 54.2989 | 54.2989 | -1.105 (-1.99%) | 6,689,615 |
| 7 Oct 2004 | USD | 57.1912 | 57.1912 | 55.2292 | 55.4042 | 55.4042 | -1.98 (-3.45%) | 3,146,180 |
| 6 Oct 2004 | USD | 56.8688 | 57.3938 | 56.6017 | 57.3846 | 57.3846 | +0.387 (+0.68%) | 2,554,355 |
| 5 Oct 2004 | USD | 56.9425 | 57.7254 | 56.7859 | 56.9977 | 56.9977 | -0.516 (-0.90%) | 2,508,303 |
| 4 Oct 2004 | USD | 57.6149 | 58.1215 | 57.0622 | 57.5136 | 57.5136 | -0.396 (-0.68%) | 3,010,236 |
| 1 Oct 2004 | USD | 55.9845 | 57.9096 | 55.9201 | 57.9096 | 57.9096 | +1.566 (+2.78%) | 3,053,866 |
| 30 Sep 2004 | USD | 55.6437 | 56.6477 | 55.1648 | 56.3438 | 56.3438 | +0.414 (+0.74%) | 2,984,352 |
| 29 Sep 2004 | USD | 55.2292 | 56.1227 | 55.1279 | 55.9293 | 55.9293 | +0.654 (+1.18%) | 2,071,237 |
| 28 Sep 2004 | USD | 54.6581 | 55.6069 | 54.4002 | 55.2753 | 55.2753 | +0.672 (+1.23%) | 2,293,404 |
| 27 Sep 2004 | USD | 54.9437 | 55.2845 | 54.2805 | 54.6029 | 54.6029 | -0.359 (-0.65%) | 2,250,904 |
| 24 Sep 2004 | USD | 54.5301 | 55.7266 | 54.4279 | 54.9621 | 54.9621 | +0.332 (+0.61%) | 2,163,759 |
| 23 Sep 2004 | USD | 54.999 | 55.5056 | 54.4555 | 54.6305 | 54.6305 | -0.239 (-0.44%) | 2,622,768 |
| 22 Sep 2004 | USD | 56.3069 | 56.3069 | 54.8608 | 54.87 | 54.87 | -1.796 (-3.17%) | 3,090,335 |
| 21 Sep 2004 | USD | 56.7583 | 56.8872 | 55.9108 | 56.6661 | 56.6661 | -0.018 (-0.03%) | 3,164,516 |
| 20 Sep 2004 | USD | 56.6938 | 57.6241 | 56.0214 | 56.6846 | 56.6846 | -0.166 (-0.29%) | 2,817,542 |
| 17 Sep 2004 | USD | 56.6385 | 57.0438 | 56.5648 | 56.8504 | 56.8504 | +0.617 (+1.10%) | 2,099,090 |
| 16 Sep 2004 | USD | 56.6293 | 57.2833 | 56.0766 | 56.2332 | 56.2332 | -0.322 (-0.57%) | 2,486,614 |
| 15 Sep 2004 | USD | 56.9977 | 57.3662 | 56.353 | 56.5556 | 56.5556 | -0.838 (-1.46%) | 2,134,804 |
| 14 Sep 2004 | USD | 57.182 | 57.8912 | 56.9056 | 57.3938 | 57.3938 | +0.055 (+0.10%) | 2,008,055 |
| 13 Sep 2004 | USD | 57.1451 | 57.9833 | 56.574 | 57.3386 | 57.3386 | +0.147 (+0.26%) | 2,419,369 |
| 10 Sep 2004 | USD | 56.2793 | 57.5504 | 56.0951 | 57.1912 | 57.1912 | +0.672 (+1.19%) | 2,298,841 |
| 9 Sep 2004 | USD | 55.874 | 56.7859 | 55.5885 | 56.5188 | 56.5188 | +0.746 (+1.34%) | 2,694,616 |
| 8 Sep 2004 | USD | 56.049 | 56.5832 | 55.0819 | 55.7727 | 55.7727 | -0.322 (-0.57%) | 2,002,090 |
| 7 Sep 2004 | USD | 55.9385 | 56.9517 | 55.6621 | 56.0951 | 56.0951 | +0.395 (+0.71%) | 2,307,025 |
| 6 Sep 2004 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +0.001 (+0.0%) | 0 |
| 3 Sep 2004 | USD | 56.2701 | 56.7859 | 55.6161 | 55.699 | 55.699 | -0.691 (-1.23%) | 2,618,841 |
