| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 207.73 | 211.91 | 207.7 | 211.38 | 211.38 | +4.38 (+2.12%) | 864,055 |
| 22 Jun 2022 | USD | 205.31 | 209.62 | 204.61 | 207 | 207 | +0.11 (+0.05%) | 988,084 |
| 21 Jun 2022 | USD | 204.22 | 207.54 | 201.97 | 206.89 | 206.89 | +5.15 (+2.55%) | 1,319,335 |
| 17 Jun 2022 | USD | 192.11 | 204.26 | 192.11 | 201.74 | 201.74 | +10.21 (+5.33%) | 1,885,021 |
| 16 Jun 2022 | USD | 193.32 | 193.89 | 188.535 | 191.53 | 191.53 | -5.73 (-2.90%) | 1,024,894 |
| 15 Jun 2022 | USD | 196.17 | 199.2525 | 193.39 | 197.26 | 197.26 | +3.08 (+1.59%) | 760,208 |
| 14 Jun 2022 | USD | 191.97 | 194.4 | 189.67 | 194.18 | 194.18 | +2.02 (+1.05%) | 818,035 |
| 13 Jun 2022 | USD | 194.17 | 195.46 | 191.75 | 192.16 | 192.16 | -5.34 (-2.70%) | 1,052,847 |
| 10 Jun 2022 | USD | 199.39 | 200.26 | 195.945 | 197.5 | 197.5 | -4.72 (-2.33%) | 999,881 |
| 9 Jun 2022 | USD | 205.98 | 206.53 | 202.18 | 202.22 | 202.22 | -4.51 (-2.18%) | 894,082 |
| 8 Jun 2022 | USD | 201.08 | 208.4899 | 200 | 206.73 | 206.73 | +5.65 (+2.81%) | 1,558,996 |
| 7 Jun 2022 | USD | 195.76 | 201.47 | 195.48 | 201.08 | 201.08 | +3.97 (+2.01%) | 790,967 |
| 6 Jun 2022 | USD | 203.52 | 203.54 | 195.71 | 197.11 | 197.11 | -3.51 (-1.75%) | 803,906 |
| 3 Jun 2022 | USD | 198.1 | 204.64 | 197.8457 | 200.62 | 200.62 | +2.11 (+1.06%) | 867,338 |
| 2 Jun 2022 | USD | 199.33 | 200.23 | 193.86 | 198.51 | 198.51 | -1.49 (-0.75%) | 1,094,330 |
| 1 Jun 2022 | USD | 202 | 202.22 | 198.47 | 200 | 200 | 0.0 (0.0%) | 1,055,338 |
| 31 May 2022 | USD | 204.96 | 204.96 | 199.15 | 200 | 200 | -6.2 (-3.01%) | 1,767,442 |
| 27 May 2022 | USD | 205.26 | 207.3624 | 203.13 | 206.2 | 206.2 | +1.98 (+0.97%) | 1,013,334 |
| 26 May 2022 | USD | 202.98 | 205.73 | 202.34 | 204.22 | 204.22 | +1.86 (+0.92%) | 531,968 |
| 25 May 2022 | USD | 202.54 | 203.32 | 198.1 | 202.36 | 202.36 | -0.18 (-0.09%) | 932,605 |
| 24 May 2022 | USD | 198.67 | 202.73 | 196.52 | 202.54 | 202.54 | +3.14 (+1.57%) | 914,081 |
| 23 May 2022 | USD | 201.09 | 204 | 198.69 | 199.4 | 199.4 | -0.25 (-0.13%) | 931,859 |
| 20 May 2022 | USD | 195.33 | 199.78 | 194.495 | 199.65 | 199.65 | +6.56 (+3.40%) | 972,550 |
| 19 May 2022 | USD | 195.32 | 195.55 | 191.46 | 193.09 | 193.09 | -2.62 (-1.34%) | 1,171,104 |
| 18 May 2022 | USD | 201.05 | 201.77 | 195 | 195.71 | 195.71 | -7.19 (-3.54%) | 1,197,126 |
| 17 May 2022 | USD | 200.13 | 203.06 | 197.475 | 202.9 | 202.9 | +4.52 (+2.28%) | 781,913 |
| 16 May 2022 | USD | 197.89 | 200.915 | 196.47 | 198.38 | 198.38 | -0.73 (-0.37%) | 831,474 |
| 13 May 2022 | USD | 196.93 | 200.2683 | 196.235 | 199.11 | 199.11 | +4.79 (+2.47%) | 1,230,538 |
| 12 May 2022 | USD | 190.56 | 194.98 | 188.51 | 194.32 | 194.32 | +3.25 (+1.70%) | 1,313,884 |
| 11 May 2022 | USD | 192.29 | 198.14 | 190.51 | 191.07 | 191.07 | -3.93 (-2.02%) | 1,483,576 |
