| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2003 | USD | 32.4412 | 32.8004 | 32.0451 | 32.4688 | 32.4688 | +1.686 (+5.48%) | 10,327,000 |
| 12 Nov 2003 | USD | 30.8569 | 31.2622 | 30.4332 | 30.7832 | 30.7832 | +0.018 (+0.06%) | 21,337,480 |
| 11 Nov 2003 | USD | 30.3963 | 30.9398 | 29.7884 | 30.7648 | 30.7648 | +0.304 (+1.00%) | 4,874,402 |
| 10 Nov 2003 | USD | 31.5385 | 31.7227 | 30.3963 | 30.4608 | 30.4608 | -0.903 (-2.88%) | 3,255,028 |
| 7 Nov 2003 | USD | 31.9714 | 32.2017 | 31.3543 | 31.3635 | 31.3635 | -0.396 (-1.25%) | 2,047,607 |
| 6 Nov 2003 | USD | 31.5017 | 31.9714 | 31.1332 | 31.7596 | 31.7596 | +0.433 (+1.38%) | 3,202,040 |
| 5 Nov 2003 | USD | 30.7187 | 31.778 | 30.6266 | 31.3267 | 31.3267 | +0.691 (+2.26%) | 5,020,297 |
| 4 Nov 2003 | USD | 31.9438 | 32.1464 | 30.3963 | 30.6358 | 30.6358 | -1.787 (-5.51%) | 10,663,210 |
| 3 Nov 2003 | USD | 32.257 | 32.7912 | 32.0083 | 32.4228 | 32.4228 | +0.055 (+0.17%) | 2,409,370 |
| 31 Oct 2003 | USD | 31.9622 | 32.9017 | 31.9254 | 32.3675 | 32.3675 | +0.378 (+1.18%) | 2,461,474 |
| 30 Oct 2003 | USD | 32.653 | 32.6991 | 31.8609 | 31.9898 | 31.9898 | -0.111 (-0.34%) | 2,493,479 |
| 29 Oct 2003 | USD | 32.1464 | 32.6622 | 31.6398 | 32.1004 | 32.1004 | +0.534 (+1.69%) | 5,691,359 |
| 28 Oct 2003 | USD | 30.8569 | 31.5661 | 30.5898 | 31.5661 | 31.5661 | +1.704 (+5.71%) | 4,412,054 |
| 27 Oct 2003 | USD | 30.5529 | 30.6819 | 29.4937 | 29.8621 | 29.8621 | -0.286 (-0.95%) | 2,310,212 |
| 24 Oct 2003 | USD | 29.6272 | 30.2582 | 29.3647 | 30.1478 | 30.1478 | +0.258 (+0.86%) | 1,490,587 |
| 23 Oct 2003 | USD | 29.6595 | 30.295 | 29.2265 | 29.8897 | 29.8897 | +0.193 (+0.65%) | 3,789,419 |
| 22 Oct 2003 | USD | 30.4332 | 30.7371 | 29.466 | 29.6963 | 29.6963 | -1.096 (-3.56%) | 3,486,231 |
| 21 Oct 2003 | USD | 30.0371 | 31.1424 | 29.8345 | 30.7924 | 30.7924 | +0.764 (+2.55%) | 2,903,681 |
| 20 Oct 2003 | USD | 29.9818 | 30.1753 | 29.1344 | 30.0279 | 30.0279 | 0.0 (0.0%) | 3,452,794 |
| 17 Oct 2003 | USD | 31.078 | 31.2714 | 29.9358 | 30.0279 | 30.0279 | -1.05 (-3.38%) | 2,860,279 |
| 16 Oct 2003 | USD | 31.0872 | 31.4556 | 30.8937 | 31.078 | 31.078 | +0.147 (+0.48%) | 1,730,977 |
| 15 Oct 2003 | USD | 31.9898 | 31.9898 | 30.8016 | 30.9306 | 30.9306 | -0.507 (-1.61%) | 2,926,410 |
| 14 Oct 2003 | USD | 31.6582 | 31.824 | 31.0687 | 31.4372 | 31.4372 | +0.092 (+0.29%) | 3,594,476 |
| 13 Oct 2003 | USD | 30.7371 | 31.9254 | 30.4516 | 31.3451 | 31.3451 | +0.792 (+2.59%) | 4,644,840 |
| 10 Oct 2003 | USD | 30.3963 | 31.3174 | 30.3779 | 30.5529 | 30.5529 | -0.129 (-0.42%) | 3,997,429 |
| 9 Oct 2003 | USD | 31.6859 | 31.7596 | 30.2858 | 30.6819 | 30.6819 | -0.516 (-1.65%) | 7,116,201 |
| 8 Oct 2003 | USD | 31.6859 | 32.128 | 30.774 | 31.1977 | 31.1977 | -0.534 (-1.68%) | 3,653,750 |
| 7 Oct 2003 | USD | 31.2069 | 31.7411 | 30.5354 | 31.7319 | 31.7319 | +0.47 (+1.50%) | 4,038,736 |
| 6 Oct 2003 | USD | 31.9806 | 32.2385 | 31.0872 | 31.2622 | 31.2622 | -0.774 (-2.42%) | 3,019,494 |
| 3 Oct 2003 | USD | 31.9898 | 32.6622 | 31.4925 | 32.0359 | 32.0359 | +0.387 (+1.22%) | 3,332,969 |
