| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2003 | USD | 30.8753 | 31.5017 | 30.6266 | 31.078 | 31.078 | +0.286 (+0.93%) | 2,364,192 |
| 20 Aug 2003 | USD | 30.3963 | 30.9122 | 30.3963 | 30.7924 | 30.7924 | +0.193 (+0.63%) | 1,969,448 |
| 19 Aug 2003 | USD | 31.4556 | 31.4556 | 30.1108 | 30.599 | 30.599 | -0.59 (-1.89%) | 3,495,611 |
| 18 Aug 2003 | USD | 30.8937 | 31.4464 | 30.5161 | 31.1885 | 31.1885 | +0.645 (+2.11%) | 2,069,104 |
| 15 Aug 2003 | USD | 30.4885 | 31.0411 | 29.9358 | 30.5437 | 30.5437 | +0.424 (+1.41%) | 1,521,855 |
| 14 Aug 2003 | USD | 30.5253 | 30.5806 | 29.2265 | 30.12 | 30.12 | -0.295 (-0.97%) | 2,586,468 |
| 13 Aug 2003 | USD | 31.3267 | 31.5109 | 30.2683 | 30.4148 | 30.4148 | -0.074 (-0.24%) | 4,074,700 |
| 12 Aug 2003 | USD | 29.6871 | 30.5529 | 29.6595 | 30.4885 | 30.4885 | +0.755 (+2.54%) | 2,337,753 |
| 11 Aug 2003 | USD | 29.6595 | 29.9634 | 29.4752 | 29.7331 | 29.7331 | +0.055 (+0.19%) | 1,495,983 |
| 8 Aug 2003 | USD | 29.8068 | 30.0555 | 29.4384 | 29.6779 | 29.6779 | -0.221 (-0.74%) | 1,755,706 |
| 7 Aug 2003 | USD | 29.3463 | 30.0187 | 29.3463 | 29.8989 | 29.8989 | +0.525 (+1.79%) | 2,390,082 |
| 6 Aug 2003 | USD | 29.5213 | 30.0832 | 29.3371 | 29.3739 | 29.3739 | -0.571 (-1.91%) | 3,438,386 |
| 5 Aug 2003 | USD | 30.7648 | 30.8569 | 29.9174 | 29.945 | 29.945 | -0.875 (-2.84%) | 2,670,096 |
| 4 Aug 2003 | USD | 30.8016 | 31.1424 | 30.3963 | 30.82 | 30.82 | +0.193 (+0.63%) | 3,285,463 |
| 1 Aug 2003 | USD | 30.9499 | 31.3451 | 30.6174 | 30.6266 | 30.6266 | -0.47 (-1.51%) | 2,630,898 |
| 31 Jul 2003 | USD | 30.8937 | 31.7227 | 30.5806 | 31.0964 | 31.0964 | +0.451 (+1.47%) | 2,262,453 |
| 30 Jul 2003 | USD | 30.6174 | 30.9766 | 30.3779 | 30.645 | 30.645 | -0.018 (-0.06%) | 2,670,012 |
| 29 Jul 2003 | USD | 31.3082 | 31.4096 | 30.2674 | 30.6625 | 30.6625 | -0.535 (-1.72%) | 5,622,052 |
| 28 Jul 2003 | USD | 31.8333 | 32.0543 | 31.1424 | 31.1977 | 31.1977 | -0.663 (-2.08%) | 3,600,331 |
| 25 Jul 2003 | USD | 31.6306 | 31.9346 | 31.0872 | 31.8609 | 31.8609 | +0.442 (+1.41%) | 3,315,554 |
| 24 Jul 2003 | USD | 31.3313 | 32.2478 | 31.124 | 31.4188 | 31.4188 | -1.787 (-5.38%) | 10,183,740 |
| 23 Jul 2003 | USD | 32.8833 | 33.3807 | 32.607 | 33.2057 | 33.2057 | +0.507 (+1.55%) | 2,927,935 |
| 22 Jul 2003 | USD | 32.7544 | 33.1596 | 32.5057 | 32.6991 | 32.6991 | +0.028 (+0.08%) | 2,919,498 |
| 21 Jul 2003 | USD | 32.7451 | 33.436 | 32.4136 | 32.6715 | 32.6715 | +0.433 (+1.34%) | 4,393,918 |
| 18 Jul 2003 | USD | 33.0123 | 33.0215 | 31.9898 | 32.2385 | 32.2385 | -0.737 (-2.23%) | 7,982,963 |
| 17 Jul 2003 | USD | 33.8044 | 33.961 | 32.7451 | 32.9754 | 32.9754 | -0.507 (-1.51%) | 4,828,407 |
| 16 Jul 2003 | USD | 33.9702 | 34.1443 | 33.2518 | 33.482 | 33.482 | -0.184 (-0.55%) | 3,211,732 |
| 15 Jul 2003 | USD | 33.9057 | 34.5137 | 33.6202 | 33.6662 | 33.6662 | -0.147 (-0.44%) | 5,014,400 |
| 14 Jul 2003 | USD | 35.0018 | 35.1861 | 33.6294 | 33.8136 | 33.8136 | -1.022 (-2.93%) | 6,237,057 |
| 11 Jul 2003 | USD | 34.265 | 34.9834 | 34.2189 | 34.836 | 34.836 | +0.488 (+1.42%) | 3,321,331 |
