| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2003 | USD | 29.2081 | 29.5581 | 27.6422 | 27.6975 | 27.6975 | -1.179 (-4.08%) | 6,066,355 |
| 15 Apr 2003 | USD | 28.8397 | 28.9594 | 28.066 | 28.8765 | 28.8765 | -0.037 (-0.13%) | 3,951,042 |
| 14 Apr 2003 | USD | 29.1436 | 29.3371 | 28.5081 | 28.9134 | 28.9134 | -0.221 (-0.76%) | 2,402,493 |
| 11 Apr 2003 | USD | 29.5397 | 29.6134 | 28.7844 | 29.1344 | 29.1344 | +0.037 (+0.13%) | 3,642,763 |
| 10 Apr 2003 | USD | 28.766 | 29.2173 | 28.3699 | 29.0976 | 29.0976 | -2.165 (-6.92%) | 11,891,390 |
| 9 Apr 2003 | USD | 31.8977 | 32.4412 | 31.2253 | 31.2622 | 31.2622 | -0.59 (-1.85%) | 3,852,740 |
| 8 Apr 2003 | USD | 32.4412 | 32.7175 | 31.5477 | 31.8517 | 31.8517 | -0.239 (-0.75%) | 4,723,789 |
| 7 Apr 2003 | USD | 34.9189 | 35.094 | 31.7227 | 32.0912 | 32.0912 | -1.944 (-5.71%) | 7,357,779 |
| 4 Apr 2003 | USD | 34.0347 | 35.1492 | 33.6202 | 34.0347 | 34.0347 | -0.285 (-0.83%) | 4,593,920 |
| 3 Apr 2003 | USD | 32.8373 | 34.6795 | 32.3491 | 34.3202 | 34.3202 | +1.953 (+6.03%) | 7,393,278 |
| 2 Apr 2003 | USD | 32.2846 | 32.7175 | 31.9162 | 32.3675 | 32.3675 | +0.958 (+3.05%) | 3,386,219 |
| 1 Apr 2003 | USD | 32.1372 | 32.2385 | 31.1148 | 31.4096 | 31.4096 | -0.111 (-0.35%) | 2,524,984 |
| 31 Mar 2003 | USD | 32.2201 | 32.2478 | 31.3911 | 31.5201 | 31.5201 | -1.05 (-3.22%) | 2,604,527 |
| 28 Mar 2003 | USD | 32.5241 | 33.1965 | 32.3776 | 32.5701 | 32.5701 | -0.166 (-0.51%) | 2,259,278 |
| 27 Mar 2003 | USD | 31.6306 | 32.9929 | 31.4372 | 32.7359 | 32.7359 | +1.078 (+3.40%) | 3,469,117 |
| 26 Mar 2003 | USD | 31.6675 | 32.1925 | 31.3653 | 31.6582 | 31.6582 | +0.064 (+0.20%) | 2,862,563 |
| 25 Mar 2003 | USD | 30.4332 | 31.6582 | 30.3871 | 31.5938 | 31.5938 | +1.308 (+4.32%) | 3,631,404 |
| 24 Mar 2003 | USD | 31.299 | 31.3082 | 30.1569 | 30.2858 | 30.2858 | -1.372 (-4.34%) | 3,123,535 |
| 21 Mar 2003 | USD | 32.1188 | 32.4136 | 30.9776 | 31.6582 | 31.6582 | -0.12 (-0.38%) | 5,147,598 |
| 20 Mar 2003 | USD | 30.9214 | 32.1188 | 30.6266 | 31.778 | 31.778 | +0.617 (+1.98%) | 5,029,895 |
| 19 Mar 2003 | USD | 31.3727 | 31.4096 | 30.1845 | 31.1609 | 31.1609 | -0.23 (-0.73%) | 4,765,990 |
| 18 Mar 2003 | USD | 30.0003 | 31.4372 | 29.5673 | 31.3911 | 31.3911 | +1.345 (+4.48%) | 5,307,305 |
| 17 Mar 2003 | USD | 27.9094 | 30.2121 | 27.7896 | 30.0463 | 30.0463 | +2.1 (+7.51%) | 5,898,911 |
| 14 Mar 2003 | USD | 28.0015 | 28.4344 | 27.3935 | 27.9462 | 27.9462 | -0.138 (-0.49%) | 5,633,112 |
| 13 Mar 2003 | USD | 27.1356 | 28.1765 | 26.4817 | 28.0844 | 28.0844 | +1.944 (+7.43%) | 5,360,746 |
| 12 Mar 2003 | USD | 25.8737 | 26.3711 | 25.6066 | 26.1409 | 26.1409 | +0.267 (+1.03%) | 3,465,050 |
| 11 Mar 2003 | USD | 26.3527 | 26.8225 | 25.7356 | 25.8737 | 25.8737 | -0.553 (-2.09%) | 2,574,125 |
| 10 Mar 2003 | USD | 26.1593 | 26.8133 | 26.0773 | 26.4264 | 26.4264 | +0.083 (+0.31%) | 2,658,231 |
| 7 Mar 2003 | USD | 26.3619 | 27.2646 | 25.9382 | 26.3435 | 26.3435 | -0.111 (-0.42%) | 3,165,124 |
| 6 Mar 2003 | USD | 26.4264 | 26.9606 | 26.2053 | 26.454 | 26.454 | +0.046 (+0.17%) | 3,149,067 |
