| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2003 | USD | 26.629 | 27.1725 | 26.3988 | 26.408 | 26.408 | -0.046 (-0.17%) | 3,044,214 |
| 4 Mar 2003 | USD | 26.8869 | 27.062 | 26.4172 | 26.454 | 26.454 | -0.35 (-1.31%) | 1,965,845 |
| 3 Mar 2003 | USD | 26.3343 | 27.7344 | 26.2882 | 26.804 | 26.804 | +0.322 (+1.22%) | 4,070,739 |
| 28 Feb 2003 | USD | 26.9422 | 27.062 | 26.2514 | 26.4817 | 26.4817 | -0.378 (-1.41%) | 3,154,988 |
| 27 Feb 2003 | USD | 26.4172 | 27.0343 | 26.2514 | 26.8593 | 26.8593 | +0.543 (+2.06%) | 2,126,686 |
| 26 Feb 2003 | USD | 27.0251 | 27.3383 | 26.2514 | 26.3159 | 26.3159 | -0.866 (-3.19%) | 3,016,013 |
| 25 Feb 2003 | USD | 26.4264 | 27.4028 | 26.0303 | 27.1817 | 27.1817 | +0.378 (+1.41%) | 5,793,780 |
| 24 Feb 2003 | USD | 27.4857 | 27.4949 | 26.7488 | 26.804 | 26.804 | -0.82 (-2.97%) | 1,947,377 |
| 21 Feb 2003 | USD | 26.7119 | 28.0015 | 26.6567 | 27.6238 | 27.6238 | +0.451 (+1.66%) | 3,223,123 |
| 20 Feb 2003 | USD | 27.5501 | 27.9646 | 26.8501 | 27.1725 | 27.1725 | -0.801 (-2.86%) | 3,285,190 |
| 19 Feb 2003 | USD | 28.3239 | 28.4897 | 27.5686 | 27.9738 | 27.9738 | -0.258 (-0.91%) | 1,819,407 |
| 18 Feb 2003 | USD | 27.6515 | 28.3699 | 27.5686 | 28.2318 | 28.2318 | +0.692 (+2.51%) | 2,273,121 |
| 17 Feb 2003 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.001 (0.0%) | 0 |
| 14 Feb 2003 | USD | 27.2462 | 27.8357 | 26.9975 | 27.5409 | 27.5409 | +0.405 (+1.49%) | 2,444,558 |
| 13 Feb 2003 | USD | 27.8633 | 27.8817 | 26.1409 | 27.1356 | 27.1356 | -0.746 (-2.68%) | 4,354,772 |
| 12 Feb 2003 | USD | 28.3054 | 28.8489 | 27.8357 | 27.8817 | 27.8817 | -0.58 (-2.04%) | 2,350,594 |
| 11 Feb 2003 | USD | 28.591 | 28.8765 | 28.1673 | 28.462 | 28.462 | +0.138 (+0.49%) | 2,472,558 |
| 10 Feb 2003 | USD | 28.462 | 28.7384 | 27.9002 | 28.3239 | 28.3239 | -0.101 (-0.36%) | 1,908,362 |
| 7 Feb 2003 | USD | 28.637 | 28.8949 | 27.8817 | 28.4252 | 28.4252 | +0.138 (+0.49%) | 2,673,716 |
| 6 Feb 2003 | USD | 28.3515 | 28.6923 | 28.066 | 28.287 | 28.287 | -0.249 (-0.87%) | 2,283,088 |
| 5 Feb 2003 | USD | 28.462 | 29.1897 | 27.6597 | 28.5357 | 28.5357 | +0.249 (+0.88%) | 4,142,007 |
| 4 Feb 2003 | USD | 29.7976 | 29.7976 | 27.9278 | 28.287 | 28.287 | -1.566 (-5.25%) | 4,752,604 |
| 3 Feb 2003 | USD | 29.5489 | 30.1191 | 29.3822 | 29.8529 | 29.8529 | +0.304 (+1.03%) | 2,718,285 |
| 31 Jan 2003 | USD | 29.0884 | 30.2213 | 29.0396 | 29.5489 | 29.5489 | +0.47 (+1.62%) | 3,413,498 |
| 30 Jan 2003 | USD | 29.4937 | 30.0279 | 28.9778 | 29.0792 | 29.0792 | +0.065 (+0.22%) | 3,368,133 |
| 29 Jan 2003 | USD | 29.7055 | 29.9818 | 28.8213 | 29.0147 | 29.0147 | -0.663 (-2.23%) | 3,317,182 |
| 28 Jan 2003 | USD | 29.595 | 29.9358 | 28.8489 | 29.6779 | 29.6779 | +0.304 (+1.03%) | 3,914,132 |
| 27 Jan 2003 | USD | 29.245 | 30.3227 | 28.9502 | 29.3739 | 29.3739 | -0.543 (-1.82%) | 4,313,116 |
| 24 Jan 2003 | USD | 31.4556 | 31.4648 | 29.3279 | 29.9174 | 29.9174 | -1.538 (-4.89%) | 5,673,151 |
| 23 Jan 2003 | USD | 31.7043 | 31.8148 | 30.8385 | 31.4556 | 31.4556 | -0.396 (-1.24%) | 5,104,089 |
