| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2003 | USD | 32.5517 | 33.2886 | 31.7872 | 31.8517 | 31.8517 | -0.728 (-2.23%) | 3,999,931 |
| 21 Jan 2003 | USD | 32.3951 | 32.7912 | 31.6859 | 32.5793 | 32.5793 | +0.299 (+0.93%) | 4,008,416 |
| 20 Jan 2003 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.005 (-0.01%) | 0 |
| 17 Jan 2003 | USD | 33.1596 | 33.3807 | 32.1925 | 32.2846 | 32.2846 | -0.921 (-2.77%) | 4,805,420 |
| 16 Jan 2003 | USD | 32.6162 | 34.2097 | 32.1925 | 33.2057 | 33.2057 | +2.422 (+7.87%) | 12,221,930 |
| 15 Jan 2003 | USD | 31.5293 | 31.5569 | 30.6727 | 30.7832 | 30.7832 | -0.58 (-1.85%) | 4,852,044 |
| 14 Jan 2003 | USD | 31.2253 | 31.7504 | 31.0503 | 31.3635 | 31.3635 | +0.009 (+0.03%) | 3,214,376 |
| 13 Jan 2003 | USD | 31.778 | 32.0083 | 30.9214 | 31.3543 | 31.3543 | +0.157 (+0.50%) | 3,228,879 |
| 10 Jan 2003 | USD | 30.4332 | 31.5017 | 30.0371 | 31.1977 | 31.1977 | +0.663 (+2.17%) | 3,390,531 |
| 9 Jan 2003 | USD | 30.4977 | 31.474 | 30.1845 | 30.5345 | 30.5345 | +0.111 (+0.36%) | 2,926,032 |
| 8 Jan 2003 | USD | 31.4648 | 31.5017 | 30.3042 | 30.424 | 30.424 | -1.115 (-3.53%) | 2,911,409 |
| 7 Jan 2003 | USD | 31.5753 | 32.0451 | 30.949 | 31.5385 | 31.5385 | +0.009 (+0.03%) | 3,098,884 |
| 6 Jan 2003 | USD | 31.299 | 32.6991 | 31.1378 | 31.5293 | 31.5293 | +0.497 (+1.60%) | 3,259,726 |
| 3 Jan 2003 | USD | 31.4648 | 31.9714 | 30.8569 | 31.0319 | 31.0319 | -0.599 (-1.89%) | 1,998,116 |
| 2 Jan 2003 | USD | 30.7464 | 32.082 | 30.5898 | 31.6306 | 31.6306 | +1.081 (+3.54%) | 3,474,124 |
| 1 Jan 2003 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.003 (-0.01%) | 0 |
| 31 Dec 2002 | USD | 30.6727 | 30.9029 | 30.1845 | 30.5529 | 30.5529 | 0.0 (0.0%) | 2,260,915 |
| 30 Dec 2002 | USD | 30.9029 | 31.0503 | 29.9911 | 30.5529 | 30.5529 | -0.414 (-1.34%) | 1,878,345 |
| 27 Dec 2002 | USD | 31.9622 | 32.1833 | 30.8753 | 30.9674 | 30.9674 | -1.29 (-4.00%) | 1,930,396 |
| 26 Dec 2002 | USD | 32.2478 | 32.6899 | 31.8701 | 32.257 | 32.257 | -0.023 (-0.07%) | 2,110,295 |
| 25 Dec 2002 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.005 (+0.01%) | 0 |
| 24 Dec 2002 | USD | 32.6991 | 33.086 | 32.0083 | 32.2754 | 32.2754 | -0.59 (-1.79%) | 941,886 |
| 23 Dec 2002 | USD | 31.7135 | 32.9662 | 31.5017 | 32.8649 | 32.8649 | +1.225 (+3.87%) | 3,268,396 |
| 20 Dec 2002 | USD | 31.3727 | 31.9898 | 31.1516 | 31.6398 | 31.6398 | +0.304 (+0.97%) | 2,704,567 |
| 19 Dec 2002 | USD | 31.5938 | 31.7964 | 31.1793 | 31.3359 | 31.3359 | +0.018 (+0.06%) | 3,372,115 |
| 18 Dec 2002 | USD | 31.3174 | 32.2385 | 31.078 | 31.3174 | 31.3174 | -0.359 (-1.13%) | 4,903,321 |
| 17 Dec 2002 | USD | 31.0227 | 32.4688 | 30.8108 | 31.6767 | 31.6767 | +0.424 (+1.36%) | 3,964,773 |
| 16 Dec 2002 | USD | 30.0279 | 31.4105 | 29.4752 | 31.253 | 31.253 | +0.461 (+1.50%) | 4,748,877 |
| 13 Dec 2002 | USD | 31.7319 | 31.8609 | 30.4885 | 30.7924 | 30.7924 | -1.299 (-4.05%) | 3,568,818 |
| 12 Dec 2002 | USD | 31.7135 | 32.4412 | 31.7135 | 32.0912 | 32.0912 | +0.58 (+1.84%) | 3,104,423 |
