| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2002 | USD | 31.4648 | 31.9162 | 31.0135 | 31.5109 | 31.5109 | +0.074 (+0.23%) | 2,438,163 |
| 10 Dec 2002 | USD | 31.8333 | 32.4688 | 31.3911 | 31.4372 | 31.4372 | +0.746 (+2.43%) | 4,645,961 |
| 9 Dec 2002 | USD | 29.9818 | 31.6767 | 29.7516 | 30.6911 | 30.6911 | +0.654 (+2.18%) | 6,372,133 |
| 6 Dec 2002 | USD | 30.1292 | 31.4556 | 29.1068 | 30.0371 | 30.0371 | -0.193 (-0.64%) | 5,499,602 |
| 5 Dec 2002 | USD | 29.9174 | 30.599 | 29.9174 | 30.2305 | 30.2305 | +0.488 (+1.64%) | 4,459,358 |
| 4 Dec 2002 | USD | 29.7424 | 30.8108 | 29.291 | 29.7424 | 29.7424 | 0.0 (0.0%) | 5,185,028 |
| 3 Dec 2002 | USD | 29.5581 | 30.0279 | 28.7107 | 29.7424 | 29.7424 | -1.068 (-3.47%) | 8,942,183 |
| 2 Dec 2002 | USD | 30.6819 | 31.9162 | 29.9726 | 30.8108 | 30.8108 | +0.507 (+1.67%) | 5,073,836 |
| 29 Nov 2002 | USD | 30.4332 | 30.6082 | 30.0095 | 30.3042 | 30.3042 | -0.226 (-0.74%) | 1,545,622 |
| 28 Nov 2002 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.005 (+0.02%) | 0 |
| 27 Nov 2002 | USD | 30.6828 | 31.0687 | 30.249 | 30.5253 | 30.5253 | +0.276 (+0.91%) | 7,589,556 |
| 26 Nov 2002 | USD | 30.8624 | 31.5477 | 29.513 | 30.249 | 30.249 | -3.132 (-9.38%) | 17,093,811 |
| 25 Nov 2002 | USD | 36.3927 | 36.3927 | 32.7544 | 33.3807 | 33.3807 | -2.883 (-7.95%) | 9,190,806 |
| 22 Nov 2002 | USD | 37.0375 | 37.6454 | 35.9699 | 36.2638 | 36.2638 | -0.912 (-2.45%) | 3,155,485 |
| 21 Nov 2002 | USD | 35.4992 | 37.6638 | 35.2598 | 37.1756 | 37.1756 | +1.676 (+4.72%) | 5,827,191 |
| 20 Nov 2002 | USD | 35.3427 | 36.1993 | 34.7716 | 35.4992 | 35.4992 | +0.276 (+0.78%) | 5,592,836 |
| 19 Nov 2002 | USD | 35.8677 | 36.7427 | 34.7624 | 35.2229 | 35.2229 | -1.013 (-2.80%) | 5,326,086 |
| 18 Nov 2002 | USD | 37.4428 | 38.0599 | 35.0479 | 36.2361 | 36.2361 | -0.94 (-2.53%) | 4,354,782 |
| 15 Nov 2002 | USD | 38.7415 | 38.8336 | 36.7243 | 37.1756 | 37.1756 | -1.695 (-4.36%) | 4,659,957 |
| 14 Nov 2002 | USD | 39.0455 | 39.5429 | 38.3823 | 38.8705 | 38.8705 | +0.018 (+0.05%) | 3,190,685 |
| 13 Nov 2002 | USD | 39.0731 | 39.4047 | 37.9494 | 38.852 | 38.852 | -0.166 (-0.42%) | 4,894,425 |
| 12 Nov 2002 | USD | 39.4784 | 39.856 | 38.4836 | 39.0178 | 39.0178 | +0.203 (+0.52%) | 3,268,890 |
| 11 Nov 2002 | USD | 39.7824 | 40.2705 | 38.7139 | 38.8152 | 38.8152 | -0.046 (-0.12%) | 2,211,211 |
| 8 Nov 2002 | USD | 40.3903 | 40.8048 | 38.7047 | 38.8613 | 38.8613 | -1.372 (-3.41%) | 3,268,485 |
| 7 Nov 2002 | USD | 41.5877 | 42.4259 | 40.0126 | 40.2337 | 40.2337 | -1.759 (-4.19%) | 3,435,075 |
| 6 Nov 2002 | USD | 42.6101 | 42.6194 | 40.9798 | 41.993 | 41.993 | -0.654 (-1.53%) | 4,755,710 |
| 5 Nov 2002 | USD | 42.472 | 43.6694 | 41.4219 | 42.647 | 42.647 | -0.037 (-0.09%) | 4,890,502 |
| 4 Nov 2002 | USD | 43.2918 | 43.476 | 42.3614 | 42.6838 | 42.6838 | -0.212 (-0.49%) | 3,048,244 |
| 1 Nov 2002 | USD | 42.4259 | 42.9878 | 41.7167 | 42.8957 | 42.8957 | +0.507 (+1.20%) | 3,564,031 |
| 31 Oct 2002 | USD | 41.1456 | 42.8312 | 41.1364 | 42.3891 | 42.3891 | +1.253 (+3.05%) | 4,728,238 |
