| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 191.2 | 197.51 | 190.92 | 195 | 195 | +7.46 (+3.98%) | 1,603,597 |
| 9 May 2022 | USD | 191.05 | 193.91 | 187.16 | 187.54 | 187.54 | -6.07 (-3.14%) | 1,589,749 |
| 6 May 2022 | USD | 198.94 | 199.26 | 190.65 | 193.61 | 193.61 | -7.57 (-3.76%) | 1,888,755 |
| 5 May 2022 | USD | 207.63 | 209.39 | 199.59 | 201.18 | 201.18 | -8.92 (-4.25%) | 1,384,834 |
| 4 May 2022 | USD | 208.47 | 211.615 | 203.41 | 210.1 | 210.1 | +4.4 (+2.14%) | 1,093,386 |
| 3 May 2022 | USD | 209.12 | 214.775 | 205 | 205.7 | 205.7 | -1.62 (-0.78%) | 1,545,830 |
| 2 May 2022 | USD | 206.3 | 209.12 | 202.52 | 207.32 | 207.32 | -0.12 (-0.06%) | 1,526,346 |
| 29 Apr 2022 | USD | 210.67 | 214.62 | 206.97 | 207.44 | 207.44 | -2.97 (-1.41%) | 1,049,383 |
| 28 Apr 2022 | USD | 207.79 | 211.29 | 204.86 | 210.41 | 210.41 | +3.47 (+1.68%) | 876,739 |
| 27 Apr 2022 | USD | 207.62 | 209.93 | 206.24 | 206.94 | 206.94 | -0.05 (-0.02%) | 728,956 |
| 26 Apr 2022 | USD | 213 | 214.51 | 206.52 | 206.99 | 206.99 | -7.55 (-3.52%) | 1,110,304 |
| 25 Apr 2022 | USD | 209.82 | 215.58 | 208.42 | 214.54 | 214.54 | +4.55 (+2.17%) | 1,040,498 |
| 22 Apr 2022 | USD | 217.48 | 220.48 | 209.705 | 209.99 | 209.99 | -8.41 (-3.85%) | 1,342,980 |
| 21 Apr 2022 | USD | 222.37 | 224.78 | 218.3 | 218.4 | 218.4 | -2.03 (-0.92%) | 932,206 |
| 20 Apr 2022 | USD | 224.27 | 225.5 | 220.27 | 220.43 | 220.43 | -2.59 (-1.16%) | 1,028,631 |
| 19 Apr 2022 | USD | 212.98 | 224.32 | 212.55 | 223.02 | 223.02 | +10.48 (+4.93%) | 1,448,690 |
| 18 Apr 2022 | USD | 216.22 | 217.66 | 211.47 | 212.54 | 212.54 | -0.01 (0.0%) | 1,033,517 |
| 14 Apr 2022 | USD | 214.4 | 216 | 212.2 | 212.55 | 212.55 | -1.43 (-0.67%) | 917,920 |
| 13 Apr 2022 | USD | 208.56 | 214.4 | 208.07 | 213.98 | 213.98 | +5.92 (+2.85%) | 671,641 |
| 12 Apr 2022 | USD | 211.01 | 212.91 | 206.62 | 208.06 | 208.06 | -2.56 (-1.22%) | 976,141 |
| 11 Apr 2022 | USD | 213.12 | 216 | 210.55 | 210.62 | 210.62 | -4.13 (-1.92%) | 868,994 |
| 8 Apr 2022 | USD | 211.18 | 218.02 | 210.36 | 214.75 | 214.75 | +3.11 (+1.47%) | 1,410,679 |
| 7 Apr 2022 | USD | 210.22 | 212.96 | 208.37 | 211.64 | 211.64 | +1.93 (+0.92%) | 779,081 |
| 6 Apr 2022 | USD | 206.87 | 210.35 | 205.52 | 209.71 | 209.71 | +2.1 (+1.01%) | 1,014,201 |
| 5 Apr 2022 | USD | 210.38 | 214.14 | 207.35 | 207.61 | 207.61 | -4.03 (-1.90%) | 1,404,938 |
| 4 Apr 2022 | USD | 212.06 | 213.495 | 211.07 | 211.64 | 211.64 | +0.99 (+0.47%) | 800,513 |
| 1 Apr 2022 | USD | 212.49 | 212.97 | 208.49 | 210.65 | 210.65 | +0.05 (+0.02%) | 675,812 |
| 31 Mar 2022 | USD | 212.13 | 213.235 | 210.1 | 210.6 | 210.6 | -0.43 (-0.20%) | 951,448 |
| 30 Mar 2022 | USD | 214.95 | 216.3599 | 210.32 | 211.03 | 211.03 | -3.92 (-1.82%) | 585,581 |
| 29 Mar 2022 | USD | 212.955 | 215.93 | 212.66 | 214.95 | 214.95 | +3.27 (+1.54%) | 699,660 |
