| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2002 | USD | 40.4363 | 42.0022 | 39.9758 | 41.1364 | 41.1364 | +1.336 (+3.36%) | 4,553,328 |
| 29 Oct 2002 | USD | 40.639 | 40.8416 | 39.1468 | 39.8008 | 39.8008 | -0.682 (-1.68%) | 2,448,570 |
| 28 Oct 2002 | USD | 40.5192 | 41.4496 | 40.1324 | 40.4824 | 40.4824 | -0.285 (-0.70%) | 2,770,906 |
| 25 Oct 2002 | USD | 39.5245 | 40.8693 | 39.4416 | 40.7679 | 40.7679 | +1.63 (+4.17%) | 3,038,059 |
| 24 Oct 2002 | USD | 41.0443 | 41.1732 | 39.0086 | 39.1376 | 39.1376 | -1.759 (-4.30%) | 2,457,156 |
| 23 Oct 2002 | USD | 40.8508 | 41.164 | 39.7179 | 40.8969 | 40.8969 | +0.147 (+0.36%) | 3,102,957 |
| 22 Oct 2002 | USD | 41.864 | 42.3614 | 40.4456 | 40.7495 | 40.7495 | -1.741 (-4.10%) | 5,050,675 |
| 21 Oct 2002 | USD | 39.9297 | 42.4904 | 39.8008 | 42.4904 | 42.4904 | +2.496 (+6.24%) | 5,886,288 |
| 18 Oct 2002 | USD | 39.8837 | 41.0258 | 39.6903 | 39.9942 | 39.9942 | -0.286 (-0.71%) | 4,537,807 |
| 17 Oct 2002 | USD | 38.2165 | 40.3903 | 37.6823 | 40.2798 | 40.2798 | +3.049 (+8.19%) | 6,488,134 |
| 16 Oct 2002 | USD | 37.8849 | 39.0547 | 36.844 | 37.2309 | 37.2309 | -0.958 (-2.51%) | 5,255,422 |
| 15 Oct 2002 | USD | 37.4059 | 38.4191 | 37.3875 | 38.1889 | 38.1889 | +2.072 (+5.74%) | 6,285,008 |
| 14 Oct 2002 | USD | 35.5729 | 36.798 | 35.4808 | 36.1164 | 36.1164 | +0.497 (+1.40%) | 3,796,266 |
| 11 Oct 2002 | USD | 35.9506 | 36.7519 | 35.2966 | 35.619 | 35.619 | +0.065 (+0.18%) | 4,582,517 |
| 10 Oct 2002 | USD | 34.9097 | 35.9966 | 33.6847 | 35.5545 | 35.5545 | +2.008 (+5.99%) | 7,166,351 |
| 9 Oct 2002 | USD | 34.5597 | 34.8268 | 32.5793 | 33.5465 | 33.5465 | -1.094 (-3.16%) | 7,314,553 |
| 8 Oct 2002 | USD | 34.79 | 35.4163 | 33.7031 | 34.6408 | 34.6408 | +0.044 (+0.13%) | 4,790,058 |
| 7 Oct 2002 | USD | 33.3531 | 35.3703 | 33.307 | 34.5966 | 34.5966 | +1.069 (+3.19%) | 4,873,260 |
| 4 Oct 2002 | USD | 36.319 | 36.3577 | 33.3439 | 33.5281 | 33.5281 | -2.671 (-7.38%) | 8,613,585 |
| 3 Oct 2002 | USD | 37.5533 | 38.2257 | 36.0611 | 36.1993 | 36.1993 | -1.299 (-3.46%) | 4,461,091 |
| 2 Oct 2002 | USD | 38.3547 | 38.9073 | 37.0651 | 37.498 | 37.498 | -0.875 (-2.28%) | 6,567,721 |
| 1 Oct 2002 | USD | 38.5112 | 38.631 | 35.9229 | 38.3731 | 38.3731 | +0.129 (+0.34%) | 10,098,630 |
| 30 Sep 2002 | USD | 38.2718 | 39.3679 | 37.1489 | 38.2441 | 38.2441 | -0.645 (-1.66%) | 6,752,150 |
| 27 Sep 2002 | USD | 38.8705 | 40.8416 | 38.502 | 38.8889 | 38.8889 | -0.249 (-0.64%) | 7,329,046 |
| 26 Sep 2002 | USD | 39.0547 | 39.4692 | 37.5588 | 39.1376 | 39.1376 | +0.138 (+0.35%) | 6,187,447 |
| 25 Sep 2002 | USD | 37.2309 | 38.9994 | 36.9914 | 38.9994 | 38.9994 | +2.478 (+6.78%) | 6,289,340 |
| 24 Sep 2002 | USD | 35.0111 | 37.0098 | 34.6795 | 36.5217 | 36.5217 | +1.151 (+3.26%) | 5,350,387 |
| 23 Sep 2002 | USD | 36.6875 | 36.7335 | 34.5413 | 35.3703 | 35.3703 | -1.501 (-4.07%) | 5,551,625 |
| 20 Sep 2002 | USD | 36.3835 | 37.2585 | 34.8084 | 36.8717 | 36.8717 | +0.396 (+1.09%) | 10,865,320 |
| 19 Sep 2002 | USD | 40.2788 | 40.335 | 35.7756 | 36.4756 | 36.4756 | -4.274 (-10.49%) | 9,593,928 |
