| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2002 | USD | 40.3442 | 41.3943 | 39.8376 | 40.7495 | 40.7495 | +0.193 (+0.48%) | 3,682,214 |
| 17 Sep 2002 | USD | 40.7587 | 41.2653 | 39.8385 | 40.5561 | 40.5561 | +0.304 (+0.76%) | 4,551,392 |
| 16 Sep 2002 | USD | 39.7547 | 40.5837 | 39.2389 | 40.2521 | 40.2521 | +0.065 (+0.16%) | 2,689,165 |
| 13 Sep 2002 | USD | 38.1428 | 40.4363 | 38.0599 | 40.1876 | 40.1876 | +1.695 (+4.40%) | 4,316,971 |
| 12 Sep 2002 | USD | 39.8837 | 40.0679 | 38.4007 | 38.4928 | 38.4928 | -1.704 (-4.24%) | 3,226,763 |
| 11 Sep 2002 | USD | 40.0679 | 41.4311 | 39.8376 | 40.1969 | 40.1969 | +0.286 (+0.72%) | 2,905,520 |
| 10 Sep 2002 | USD | 38.456 | 40.2429 | 38.3178 | 39.9113 | 39.9113 | +1.216 (+3.14%) | 4,273,886 |
| 9 Sep 2002 | USD | 37.2493 | 39.3863 | 36.8717 | 38.6955 | 38.6955 | +1.198 (+3.19%) | 3,611,611 |
| 6 Sep 2002 | USD | 36.7519 | 38.4283 | 36.7519 | 37.498 | 37.498 | +1.483 (+4.12%) | 3,638,965 |
| 5 Sep 2002 | USD | 36.3927 | 37.0191 | 35.7765 | 36.0151 | 36.0151 | -1.63 (-4.33%) | 5,158,011 |
| 4 Sep 2002 | USD | 35.9322 | 38.0507 | 35.444 | 37.6454 | 37.6454 | +1.732 (+4.82%) | 3,724,677 |
| 3 Sep 2002 | USD | 36.8809 | 36.8809 | 35.5545 | 35.9137 | 35.9137 | -1.096 (-2.96%) | 5,792,633 |
| 2 Sep 2002 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0 (+0.0%) | 0 |
| 30 Aug 2002 | USD | 38.2257 | 38.4836 | 36.9085 | 37.0098 | 37.0098 | -1.52 (-3.94%) | 2,933,039 |
| 29 Aug 2002 | USD | 37.8941 | 39.1007 | 37.2309 | 38.5297 | 38.5297 | +0.387 (+1.01%) | 4,062,170 |
| 28 Aug 2002 | USD | 37.6086 | 38.7323 | 37.498 | 38.1428 | 38.1428 | +0.101 (+0.27%) | 3,757,330 |
| 27 Aug 2002 | USD | 39.0823 | 39.5152 | 37.8112 | 38.0415 | 38.0415 | -0.718 (-1.85%) | 4,336,590 |
| 26 Aug 2002 | USD | 39.7639 | 39.7732 | 37.6178 | 38.7599 | 38.7599 | -1.096 (-2.75%) | 5,878,572 |
| 23 Aug 2002 | USD | 42.7944 | 42.7944 | 39.8376 | 39.856 | 39.856 | -3.224 (-7.48%) | 5,206,951 |
| 22 Aug 2002 | USD | 41.4403 | 43.9089 | 40.7219 | 43.0799 | 43.0799 | +1.511 (+3.63%) | 3,872,202 |
| 21 Aug 2002 | USD | 40.7127 | 41.5877 | 40.327 | 41.5693 | 41.5693 | +1.308 (+3.25%) | 2,818,687 |
| 20 Aug 2002 | USD | 40.3719 | 41.3298 | 40.0771 | 40.2613 | 40.2613 | -0.571 (-1.40%) | 3,314,807 |
| 19 Aug 2002 | USD | 41.5417 | 41.651 | 40.2254 | 40.8324 | 40.8324 | -0.893 (-2.14%) | 3,534,273 |
| 16 Aug 2002 | USD | 41.9101 | 42.6009 | 41.2101 | 41.7259 | 41.7259 | -0.497 (-1.18%) | 2,633,710 |
| 15 Aug 2002 | USD | 42.3522 | 43.2733 | 40.8416 | 42.2233 | 42.2233 | +0.074 (+0.17%) | 4,844,833 |
| 14 Aug 2002 | USD | 40.335 | 42.168 | 39.156 | 42.1496 | 42.1496 | +1.722 (+4.26%) | 5,047,589 |
| 13 Aug 2002 | USD | 42.6194 | 42.7391 | 40.3258 | 40.4271 | 40.4271 | -2.201 (-5.16%) | 5,067,789 |
| 12 Aug 2002 | USD | 41.8456 | 43.301 | 41.339 | 42.6286 | 42.6286 | +0.378 (+0.89%) | 2,700,120 |
| 9 Aug 2002 | USD | 40.8508 | 43.6602 | 40.6298 | 42.2509 | 42.2509 | +0.94 (+2.27%) | 5,178,235 |
| 8 Aug 2002 | USD | 39.2481 | 42.1035 | 39.1007 | 41.3114 | 41.3114 | +2.063 (+5.26%) | 6,058,732 |
