| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2002 | USD | 39.0086 | 39.5613 | 37.7651 | 39.2481 | 39.2481 | +0.903 (+2.35%) | 4,070,999 |
| 6 Aug 2002 | USD | 37.2678 | 38.981 | 37.172 | 38.3454 | 38.3454 | +1.179 (+3.17%) | 4,754,464 |
| 5 Aug 2002 | USD | 38.4099 | 39.6166 | 36.8533 | 37.1664 | 37.1664 | -1.29 (-3.35%) | 4,209,735 |
| 2 Aug 2002 | USD | 39.0547 | 40.6114 | 37.9779 | 38.456 | 38.456 | -0.847 (-2.16%) | 4,638,788 |
| 1 Aug 2002 | USD | 40.8048 | 40.814 | 39.2942 | 39.3034 | 39.3034 | -1.768 (-4.31%) | 3,755,817 |
| 31 Jul 2002 | USD | 40.1232 | 41.7259 | 39.6074 | 41.0719 | 41.0719 | +0.543 (+1.34%) | 5,279,591 |
| 30 Jul 2002 | USD | 38.6863 | 41.7719 | 38.2257 | 40.5285 | 40.5285 | +1.575 (+4.04%) | 6,531,193 |
| 29 Jul 2002 | USD | 37.102 | 39.285 | 37.0587 | 38.9534 | 38.9534 | +2.57 (+7.06%) | 5,416,303 |
| 26 Jul 2002 | USD | 37.2125 | 37.3967 | 35.1861 | 36.3835 | 36.3835 | -0.976 (-2.61%) | 4,789,608 |
| 25 Jul 2002 | USD | 37.4243 | 38.9626 | 36.4388 | 37.3599 | 37.3599 | +0.525 (+1.43%) | 6,950,469 |
| 24 Jul 2002 | USD | 34.4031 | 36.8993 | 32.9294 | 36.8348 | 36.8348 | +2.211 (+6.38%) | 6,620,539 |
| 23 Jul 2002 | USD | 35.2782 | 36.0243 | 34.3202 | 34.6242 | 34.6242 | -0.562 (-1.60%) | 5,963,534 |
| 22 Jul 2002 | USD | 35.7019 | 36.844 | 33.4912 | 35.1861 | 35.1861 | -0.534 (-1.50%) | 5,603,798 |
| 19 Jul 2002 | USD | 37.1388 | 37.1388 | 35.1032 | 35.7203 | 35.7203 | -1.796 (-4.79%) | 5,409,300 |
| 18 Jul 2002 | USD | 38.5941 | 38.5941 | 36.1072 | 37.5165 | 37.5165 | -0.764 (-2.00%) | 6,502,100 |
| 17 Jul 2002 | USD | 37.3599 | 39.1468 | 36.6138 | 38.281 | 38.281 | +2.441 (+6.81%) | 9,943,100 |
| 16 Jul 2002 | USD | 33.1596 | 37.2954 | 33.1504 | 35.84 | 35.84 | +1.796 (+5.28%) | 7,975,500 |
| 15 Jul 2002 | USD | 33.1136 | 34.1821 | 31.9991 | 34.0439 | 34.0439 | +0.628 (+1.88%) | 5,477,800 |
| 12 Jul 2002 | USD | 31.8701 | 34.311 | 31.5017 | 33.4157 | 33.4157 | +2.163 (+6.92%) | 8,311,600 |
| 11 Jul 2002 | USD | 29.7331 | 31.8056 | 28.6462 | 31.253 | 31.253 | +3.482 (+12.54%) | 8,938,800 |
| 10 Jul 2002 | USD | 29.8345 | 30.12 | 27.5501 | 27.7712 | 27.7712 | -2.45 (-8.11%) | 5,312,200 |
| 9 Jul 2002 | USD | 32.1833 | 32.3122 | 30.1384 | 30.2213 | 30.2213 | -1.621 (-5.09%) | 3,345,900 |
| 8 Jul 2002 | USD | 32.1833 | 33.3347 | 31.824 | 31.8425 | 31.8425 | -0.368 (-1.14%) | 3,542,100 |
| 5 Jul 2002 | USD | 31.3635 | 32.4412 | 31.3543 | 32.2109 | 32.2109 | +1.401 (+4.55%) | 1,477,900 |
| 4 Jul 2002 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.001 (0.0%) | 0 |
| 3 Jul 2002 | USD | 29.0055 | 31.0595 | 28.6177 | 30.8108 | 30.8108 | +1.704 (+5.85%) | 5,041,700 |
| 2 Jul 2002 | USD | 29.3831 | 31.0043 | 19.1221 | 29.1068 | 29.1068 | -0.921 (-3.07%) | 13,753,000 |
| 1 Jul 2002 | USD | 31.3267 | 32.1004 | 29.641 | 30.0279 | 30.0279 | -2.625 (-8.04%) | 4,955,100 |
| 28 Jun 2002 | USD | 33.6294 | 34.311 | 32.2385 | 32.653 | 32.653 | -0.783 (-2.34%) | 3,760,900 |
| 27 Jun 2002 | USD | 33.5926 | 34.0071 | 32.7083 | 33.436 | 33.436 | +0.359 (+1.09%) | 4,745,600 |
