| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2002 | USD | 30.3687 | 33.3439 | 29.8529 | 33.0767 | 33.0767 | +1.888 (+6.05%) | 6,446,000 |
| 25 Jun 2002 | USD | 32.2017 | 33.0215 | 30.949 | 31.1885 | 31.1885 | -0.553 (-1.74%) | 4,751,500 |
| 24 Jun 2002 | USD | 29.9542 | 32.7451 | 29.9358 | 31.7411 | 31.7411 | +1.704 (+5.67%) | 6,095,300 |
| 21 Jun 2002 | USD | 31.2253 | 32.3482 | 30.0279 | 30.0371 | 30.0371 | -1.262 (-4.03%) | 5,070,000 |
| 20 Jun 2002 | USD | 32.607 | 33.4728 | 30.9582 | 31.299 | 31.299 | -1.815 (-5.48%) | 4,842,000 |
| 19 Jun 2002 | USD | 33.6202 | 35.1676 | 33.0123 | 33.1136 | 33.1136 | -0.295 (-0.88%) | 5,931,800 |
| 18 Jun 2002 | USD | 34.7255 | 34.9742 | 33.3899 | 33.4083 | 33.4083 | -1.29 (-3.72%) | 3,983,900 |
| 17 Jun 2002 | USD | 33.0215 | 35.2045 | 32.9938 | 34.6979 | 34.6979 | +2.34 (+7.23%) | 5,545,400 |
| 14 Jun 2002 | USD | 29.7608 | 32.8096 | 28.9686 | 32.3583 | 32.3583 | +1.962 (+6.45%) | 7,265,600 |
| 13 Jun 2002 | USD | 29.5213 | 30.8845 | 28.8857 | 30.3963 | 30.3963 | +1.068 (+3.64%) | 6,855,000 |
| 12 Jun 2002 | USD | 29.3923 | 29.5673 | 28.3239 | 29.3279 | 29.3279 | -0.175 (-0.59%) | 9,105,900 |
| 11 Jun 2002 | USD | 31.953 | 32.5149 | 28.9686 | 29.5029 | 29.5029 | -5.84 (-16.52%) | 21,044,000 |
| 10 Jun 2002 | USD | 35.4071 | 35.8585 | 34.6795 | 35.3427 | 35.3427 | +0.12 (+0.34%) | 5,010,600 |
| 7 Jun 2002 | USD | 32.8833 | 35.9782 | 32.3214 | 35.2229 | 35.2229 | +0.682 (+1.97%) | 6,739,500 |
| 6 Jun 2002 | USD | 35.7019 | 36.0611 | 33.4452 | 34.5413 | 34.5413 | -1.29 (-3.60%) | 7,611,600 |
| 5 Jun 2002 | USD | 35.6927 | 36.6046 | 35.1124 | 35.8308 | 35.8308 | +0.737 (+2.10%) | 5,449,700 |
| 4 Jun 2002 | USD | 36.5677 | 37.0946 | 34.6113 | 35.094 | 35.094 | -1.529 (-4.17%) | 7,715,000 |
| 3 Jun 2002 | USD | 39.4692 | 39.4692 | 36.4664 | 36.623 | 36.623 | -2.883 (-7.30%) | 4,891,500 |
| 31 May 2002 | USD | 41.1732 | 41.6154 | 39.2389 | 39.506 | 39.506 | -1.391 (-3.40%) | 3,410,800 |
| 30 May 2002 | USD | 40.2982 | 41.0258 | 39.2205 | 40.8969 | 40.8969 | +0.691 (+1.72%) | 3,224,900 |
| 29 May 2002 | USD | 41.2469 | 42.3062 | 40.0218 | 40.2061 | 40.2061 | -1.474 (-3.54%) | 3,387,900 |
| 28 May 2002 | USD | 41.1272 | 42.3614 | 39.6626 | 41.6798 | 41.6798 | +0.75 (+1.83%) | 3,823,400 |
| 27 May 2002 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.004 (-0.01%) | 0 |
| 24 May 2002 | USD | 42.4628 | 43.651 | 40.5285 | 40.9337 | 40.9337 | -2.634 (-6.05%) | 5,213,200 |
| 23 May 2002 | USD | 40.9614 | 43.8444 | 39.2113 | 43.5681 | 43.5681 | +3.325 (+8.26%) | 5,203,700 |
| 22 May 2002 | USD | 39.0915 | 40.3627 | 38.7415 | 40.2429 | 40.2429 | +1.363 (+3.51%) | 4,143,600 |
| 21 May 2002 | USD | 42.3799 | 42.4996 | 38.8797 | 38.8797 | 38.8797 | -2.763 (-6.64%) | 6,036,100 |
| 20 May 2002 | USD | 43.9918 | 44.2681 | 41.4956 | 41.643 | 41.643 | -2.505 (-5.67%) | 3,767,400 |
| 17 May 2002 | USD | 42.2601 | 44.3787 | 42.1588 | 44.1484 | 44.1484 | +2.137 (+5.09%) | 4,812,400 |
| 16 May 2002 | USD | 43.697 | 44.1668 | 41.9101 | 42.0114 | 42.0114 | -1.851 (-4.22%) | 4,177,900 |
