| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2002 | USD | 42.2417 | 45.2261 | 41.7351 | 43.8628 | 43.8628 | +1.538 (+3.63%) | 7,881,000 |
| 14 May 2002 | USD | 42.9602 | 43.0615 | 37.9494 | 42.3246 | 42.3246 | +1.244 (+3.03%) | 14,860,800 |
| 13 May 2002 | USD | 42.8312 | 43.8721 | 40.8416 | 41.0811 | 41.0811 | -1.28 (-3.02%) | 7,126,500 |
| 10 May 2002 | USD | 45.4932 | 45.4932 | 41.468 | 42.3614 | 42.3614 | -2.874 (-6.35%) | 8,214,400 |
| 9 May 2002 | USD | 47.6946 | 48.5328 | 45.1616 | 45.2353 | 45.2353 | -2.708 (-5.65%) | 3,849,200 |
| 8 May 2002 | USD | 45.7787 | 47.9894 | 45.134 | 47.9433 | 47.9433 | +4.127 (+9.42%) | 6,064,700 |
| 7 May 2002 | USD | 44.351 | 45.5945 | 42.7207 | 43.8168 | 43.8168 | +0.065 (+0.15%) | 5,617,500 |
| 6 May 2002 | USD | 46.7919 | 46.838 | 43.4391 | 43.7523 | 43.7523 | -3.104 (-6.62%) | 5,726,000 |
| 3 May 2002 | USD | 47.8973 | 48.4776 | 44.3971 | 46.8564 | 46.8564 | -1.511 (-3.12%) | 7,724,600 |
| 2 May 2002 | USD | 49.2329 | 50.854 | 48.1736 | 48.367 | 48.367 | -1.603 (-3.21%) | 3,716,700 |
| 1 May 2002 | USD | 50.5408 | 50.55 | 48.9473 | 49.9697 | 49.9697 | -0.645 (-1.27%) | 4,090,100 |
| 30 Apr 2002 | USD | 48.3578 | 50.9093 | 47.1051 | 50.6145 | 50.6145 | +2.238 (+4.63%) | 8,397,200 |
| 29 Apr 2002 | USD | 50.2553 | 50.5592 | 47.7038 | 48.3762 | 48.3762 | -1.962 (-3.90%) | 5,625,100 |
| 26 Apr 2002 | USD | 52.5028 | 52.5212 | 50.2 | 50.3382 | 50.3382 | -1.916 (-3.67%) | 5,433,100 |
| 25 Apr 2002 | USD | 53.6818 | 53.7278 | 51.3514 | 52.2541 | 52.2541 | -1.474 (-2.74%) | 4,678,800 |
| 24 Apr 2002 | USD | 55.1463 | 55.3582 | 53.5805 | 53.7278 | 53.7278 | -2.598 (-4.61%) | 12,542,400 |
| 23 Apr 2002 | USD | 57.7623 | 57.9925 | 56.0674 | 56.3253 | 56.3253 | -1.548 (-2.67%) | 3,049,900 |
| 22 Apr 2002 | USD | 57.578 | 58.1768 | 56.4267 | 57.8728 | 57.8728 | +0.092 (+0.16%) | 3,012,300 |
| 19 Apr 2002 | USD | 59.5584 | 59.6045 | 57.182 | 57.7807 | 57.7807 | -1.17 (-1.98%) | 3,093,600 |
| 18 Apr 2002 | USD | 56.1688 | 59.2913 | 55.8832 | 58.9505 | 58.9505 | +2.763 (+4.92%) | 3,310,700 |
| 17 Apr 2002 | USD | 56.9241 | 56.9701 | 55.8648 | 56.1872 | 56.1872 | -0.479 (-0.85%) | 2,190,000 |
| 16 Apr 2002 | USD | 57.0622 | 57.707 | 55.9753 | 56.6661 | 56.6661 | -0.12 (-0.21%) | 3,052,200 |
| 15 Apr 2002 | USD | 55.6714 | 57.006 | 54.4002 | 56.7859 | 56.7859 | +1.354 (+2.44%) | 2,825,300 |
| 12 Apr 2002 | USD | 55.2292 | 55.7266 | 53.6357 | 55.4319 | 55.4319 | +0.746 (+1.36%) | 3,644,200 |
| 11 Apr 2002 | USD | 56.8504 | 57.5504 | 54.6029 | 54.6858 | 54.6858 | -2.146 (-3.78%) | 4,823,100 |
| 10 Apr 2002 | USD | 55.3674 | 57.5412 | 54.5725 | 56.8319 | 56.8319 | +3.463 (+6.49%) | 8,880,200 |
| 9 Apr 2002 | USD | 55.2661 | 55.6253 | 53.1254 | 53.3686 | 53.3686 | -1.695 (-3.08%) | 3,598,900 |
| 8 Apr 2002 | USD | 54.7134 | 56.1227 | 53.6541 | 55.0634 | 55.0634 | -0.239 (-0.43%) | 4,930,300 |
| 5 Apr 2002 | USD | 56.5464 | 56.9148 | 53.5989 | 55.3029 | 55.3029 | -0.82 (-1.46%) | 8,165,800 |
| 4 Apr 2002 | USD | 58.1675 | 59.2977 | 55.7819 | 56.1227 | 56.1227 | -2.082 (-3.58%) | 5,483,200 |
