| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2002 | USD | 55.9477 | 57.2004 | 55.0082 | 57.2004 | 57.2004 | +5.609 (+10.87%) | 8,542,600 |
| 19 Feb 2002 | USD | 53.8476 | 53.8844 | 51.5909 | 51.5909 | 51.5909 | -2.749 (-5.06%) | 2,343,600 |
| 18 Feb 2002 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +0.004 (+0.01%) | 0 |
| 15 Feb 2002 | USD | 53.516 | 55.524 | 52.6594 | 54.3358 | 54.3358 | +1.069 (+2.01%) | 2,545,800 |
| 14 Feb 2002 | USD | 54.8516 | 55.9385 | 53.1936 | 53.2673 | 53.2673 | -1.428 (-2.61%) | 2,821,100 |
| 13 Feb 2002 | USD | 56.1872 | 57.2289 | 54.4094 | 54.695 | 54.695 | -0.387 (-0.70%) | 4,235,400 |
| 12 Feb 2002 | USD | 53.3686 | 55.5885 | 52.5949 | 55.0819 | 55.0819 | +2.966 (+5.69%) | 5,612,100 |
| 11 Feb 2002 | USD | 52.5857 | 53.2396 | 51.3974 | 52.1159 | 52.1159 | -0.746 (-1.41%) | 4,077,700 |
| 8 Feb 2002 | USD | 48.0446 | 52.9725 | 48.0354 | 52.862 | 52.862 | +5.011 (+10.47%) | 4,197,200 |
| 7 Feb 2002 | USD | 48.9197 | 49.4908 | 46.1352 | 47.8512 | 47.8512 | -1.244 (-2.53%) | 6,538,200 |
| 6 Feb 2002 | USD | 51.6646 | 51.6738 | 48.9197 | 49.0947 | 49.0947 | -1.934 (-3.79%) | 3,657,900 |
| 5 Feb 2002 | USD | 50.9553 | 52.8344 | 50.2912 | 51.029 | 51.029 | -0.083 (-0.16%) | 4,457,500 |
| 4 Feb 2002 | USD | 53.7002 | 53.7002 | 50.679 | 51.1119 | 51.1119 | -3.178 (-5.85%) | 3,756,700 |
| 1 Feb 2002 | USD | 55.2477 | 57.2372 | 54.0226 | 54.2897 | 54.2897 | -0.479 (-0.87%) | 4,056,700 |
| 31 Jan 2002 | USD | 53.6081 | 55.7727 | 52.7238 | 54.7687 | 54.7687 | +1.483 (+2.78%) | 4,063,400 |
| 30 Jan 2002 | USD | 52.2264 | 53.4054 | 50.8448 | 53.2857 | 53.2857 | -1.529 (-2.79%) | 9,049,900 |
| 29 Jan 2002 | USD | 57.0991 | 57.625 | 54.4923 | 54.8147 | 54.8147 | -1.888 (-3.33%) | 3,951,000 |
| 28 Jan 2002 | USD | 58.7663 | 59.1808 | 56.2332 | 56.703 | 56.703 | -1.778 (-3.04%) | 2,052,600 |
| 25 Jan 2002 | USD | 59.1163 | 60.1755 | 58.011 | 58.4807 | 58.4807 | -0.682 (-1.15%) | 2,129,700 |
| 24 Jan 2002 | USD | 59.6966 | 60.2861 | 57.5872 | 59.1623 | 59.1623 | -0.764 (-1.28%) | 4,422,000 |
| 23 Jan 2002 | USD | 57.7162 | 60.0005 | 56.9056 | 59.9268 | 59.9268 | +3.058 (+5.38%) | 4,237,400 |
| 22 Jan 2002 | USD | 56.4543 | 58.4807 | 55.8924 | 56.8688 | 56.8688 | +1.019 (+1.82%) | 3,894,700 |
| 21 Jan 2002 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +0.004 (+0.01%) | 0 |
| 18 Jan 2002 | USD | 56.7951 | 58.1215 | 54.7226 | 55.8464 | 55.8464 | -1.326 (-2.32%) | 4,097,600 |
| 17 Jan 2002 | USD | 58.4162 | 58.6087 | 54.5292 | 57.1728 | 57.1728 | -0.313 (-0.54%) | 5,079,600 |
| 16 Jan 2002 | USD | 58.4807 | 59.8716 | 57.4583 | 57.4859 | 57.4859 | -1.096 (-1.87%) | 3,177,000 |
| 15 Jan 2002 | USD | 58.8584 | 59.6229 | 58.0294 | 58.582 | 58.582 | -0.414 (-0.70%) | 2,756,900 |
| 14 Jan 2002 | USD | 60.7927 | 61.4375 | 58.9873 | 58.9965 | 58.9965 | -1.695 (-2.79%) | 2,578,500 |
| 11 Jan 2002 | USD | 60.24 | 61.419 | 59.6966 | 60.6914 | 60.6914 | +0.893 (+1.49%) | 2,657,100 |
| 10 Jan 2002 | USD | 58.3886 | 60.1663 | 57.2004 | 59.7979 | 59.7979 | +1.575 (+2.71%) | 3,534,600 |
