| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2002 | USD | 60.1663 | 60.3321 | 57.9373 | 58.2228 | 58.2228 | -0.967 (-1.63%) | 4,151,400 |
| 8 Jan 2002 | USD | 58.2044 | 59.2821 | 57.9465 | 59.19 | 59.19 | +1.796 (+3.13%) | 7,158,900 |
| 7 Jan 2002 | USD | 59.9545 | 60.322 | 57.3754 | 57.3938 | 57.3938 | -2.266 (-3.80%) | 4,619,800 |
| 4 Jan 2002 | USD | 58.9505 | 60.6453 | 56.4174 | 59.6597 | 59.6597 | +0.764 (+1.30%) | 8,976,400 |
| 3 Jan 2002 | USD | 62.4599 | 62.6349 | 58.6834 | 58.8952 | 58.8952 | -3.878 (-6.18%) | 7,833,200 |
| 2 Jan 2002 | USD | 63.5099 | 64.4587 | 61.98 | 62.773 | 62.773 | -0.717 (-1.13%) | 4,291,000 |
| 1 Jan 2002 | USD | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.002 (0.0%) | 0 |
| 31 Dec 2001 | USD | 66.5127 | 66.5127 | 63.4823 | 63.4915 | 63.4915 | -3.04 (-4.57%) | 1,980,200 |
| 28 Dec 2001 | USD | 64.6152 | 66.79 | 64.606 | 66.5311 | 66.5311 | +1.824 (+2.82%) | 1,893,000 |
| 27 Dec 2001 | USD | 64.9929 | 65.5824 | 63.6481 | 64.7074 | 64.7074 | -0.166 (-0.26%) | 1,259,800 |
| 26 Dec 2001 | USD | 64.431 | 65.7574 | 63.9613 | 64.8732 | 64.8732 | +0.793 (+1.24%) | 1,112,000 |
| 25 Dec 2001 | USD | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.001 (0.0%) | 0 |
| 24 Dec 2001 | USD | 63.2428 | 64.5139 | 62.8928 | 64.081 | 64.081 | +1.188 (+1.89%) | 786,800 |
| 21 Dec 2001 | USD | 62.2664 | 63.906 | 61.9441 | 62.8928 | 62.8928 | +0.626 (+1.01%) | 2,899,600 |
| 20 Dec 2001 | USD | 64.5508 | 65.0933 | 62.248 | 62.2664 | 62.2664 | -2.155 (-3.35%) | 2,516,600 |
| 19 Dec 2001 | USD | 65.1955 | 66.8719 | 64.0165 | 64.4218 | 64.4218 | -1.124 (-1.71%) | 3,413,400 |
| 18 Dec 2001 | USD | 65.1219 | 66.6785 | 64.91 | 65.5456 | 65.5456 | +0.157 (+0.24%) | 2,424,100 |
| 17 Dec 2001 | USD | 62.1928 | 65.785 | 62.1835 | 65.389 | 65.389 | +3.03 (+4.86%) | 4,052,100 |
| 14 Dec 2001 | USD | 61.8704 | 63.3257 | 58.6465 | 62.3586 | 62.3586 | +0.267 (+0.43%) | 7,024,400 |
| 13 Dec 2001 | USD | 61.6401 | 63.4455 | 61.1059 | 62.0914 | 62.0914 | +0.111 (+0.18%) | 2,787,100 |
| 12 Dec 2001 | USD | 62.7086 | 62.8375 | 59.8255 | 61.9809 | 61.9809 | -0.424 (-0.68%) | 4,253,000 |
| 11 Dec 2001 | USD | 60.2953 | 63.2244 | 59.6874 | 62.4046 | 62.4046 | +2.708 (+4.54%) | 4,672,300 |
| 10 Dec 2001 | USD | 63.1783 | 63.4915 | 59.6966 | 59.6966 | 59.6966 | -3.629 (-5.73%) | 5,028,600 |
| 7 Dec 2001 | USD | 65.5548 | 65.6285 | 63.031 | 63.3257 | 63.3257 | -2.211 (-3.37%) | 2,903,300 |
| 6 Dec 2001 | USD | 65.389 | 67.5351 | 65.1587 | 65.5364 | 65.5364 | +0.359 (+0.55%) | 2,505,400 |
| 5 Dec 2001 | USD | 65.1679 | 66.3285 | 64.4771 | 65.1771 | 65.1771 | +1.225 (+1.92%) | 3,695,800 |
| 4 Dec 2001 | USD | 63.7853 | 64.0165 | 61.2993 | 63.9521 | 63.9521 | +0.157 (+0.25%) | 3,609,700 |
| 3 Dec 2001 | USD | 64.2468 | 65.5732 | 63.5007 | 63.7955 | 63.7955 | -0.958 (-1.48%) | 3,136,600 |
| 30 Nov 2001 | USD | 63.3257 | 65.1034 | 63.206 | 64.7534 | 64.7534 | +1.004 (+1.57%) | 3,333,100 |
| 29 Nov 2001 | USD | 61.7138 | 63.8047 | 60.9308 | 63.7494 | 63.7494 | +1.824 (+2.95%) | 3,387,000 |
