| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2001 | USD | 63.8323 | 63.9244 | 61.4375 | 61.9256 | 61.9256 | -2.248 (-3.50%) | 3,676,400 |
| 27 Nov 2001 | USD | 64.5139 | 64.91 | 62.9388 | 64.1731 | 64.1731 | -0.59 (-0.91%) | 2,721,100 |
| 26 Nov 2001 | USD | 61.8888 | 64.8179 | 61.4006 | 64.7626 | 64.7626 | +3.049 (+4.94%) | 3,404,500 |
| 23 Nov 2001 | USD | 61.4006 | 61.9901 | 61.0137 | 61.7138 | 61.7138 | +0.024 (+0.04%) | 1,036,100 |
| 22 Nov 2001 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | +0.004 (+0.01%) | 0 |
| 21 Nov 2001 | USD | 62.1651 | 62.4046 | 60.8572 | 61.6861 | 61.6861 | -0.461 (-0.74%) | 3,047,400 |
| 20 Nov 2001 | USD | 64.4771 | 65.2324 | 61.7138 | 62.1467 | 62.1467 | -2.828 (-4.35%) | 2,730,900 |
| 19 Nov 2001 | USD | 62.5059 | 65.0113 | 62.0362 | 64.9745 | 64.9745 | +2.699 (+4.33%) | 3,080,000 |
| 16 Nov 2001 | USD | 61.9533 | 62.9904 | 61.0874 | 62.2757 | 62.2757 | +0.258 (+0.42%) | 1,506,500 |
| 15 Nov 2001 | USD | 61.7414 | 63.3073 | 61.419 | 62.0177 | 62.0177 | +0.138 (+0.22%) | 1,825,800 |
| 14 Nov 2001 | USD | 62.9757 | 63.3994 | 61.023 | 61.8796 | 61.8796 | -0.387 (-0.62%) | 2,206,600 |
| 13 Nov 2001 | USD | 60.8387 | 62.2664 | 60.24 | 62.2664 | 62.2664 | +3.086 (+5.21%) | 3,607,200 |
| 12 Nov 2001 | USD | 57.753 | 59.411 | 55.3029 | 59.1808 | 59.1808 | +1.419 (+2.46%) | 2,222,500 |
| 9 Nov 2001 | USD | 58.2136 | 58.4899 | 56.178 | 57.7623 | 57.7623 | -0.368 (-0.63%) | 2,080,400 |
| 8 Nov 2001 | USD | 59.8716 | 61.1151 | 58.0294 | 58.1307 | 58.1307 | -1.584 (-2.65%) | 3,151,800 |
| 7 Nov 2001 | USD | 60.4335 | 61.9625 | 59.411 | 59.715 | 59.715 | -0.626 (-1.04%) | 3,353,900 |
| 6 Nov 2001 | USD | 58.9505 | 61.0137 | 58.4347 | 60.3413 | 60.3413 | +1.464 (+2.49%) | 3,931,400 |
| 5 Nov 2001 | USD | 57.4122 | 59.5584 | 57.2649 | 58.8768 | 58.8768 | +2.505 (+4.44%) | 3,349,700 |
| 2 Nov 2001 | USD | 56.4635 | 58.2412 | 56.0674 | 56.3714 | 56.3714 | 0.0 (0.0%) | 2,750,200 |
| 1 Nov 2001 | USD | 55.3398 | 56.399 | 53.8844 | 56.3714 | 56.3714 | +1.124 (+2.03%) | 2,172,300 |
| 31 Oct 2001 | USD | 54.8046 | 56.4174 | 54.345 | 55.2477 | 55.2477 | +0.709 (+1.30%) | 4,195,800 |
| 30 Oct 2001 | USD | 51.8119 | 54.7595 | 51.029 | 54.5384 | 54.5384 | +2.137 (+4.08%) | 3,467,700 |
| 29 Oct 2001 | USD | 55.6069 | 55.6161 | 52.3554 | 52.4014 | 52.4014 | -3.371 (-6.04%) | 2,452,100 |
| 26 Oct 2001 | USD | 55.1648 | 56.7214 | 54.7134 | 55.7727 | 55.7727 | +0.636 (+1.15%) | 2,490,700 |
| 25 Oct 2001 | USD | 52.033 | 55.349 | 51.1211 | 55.1371 | 55.1371 | +2.588 (+4.93%) | 2,770,900 |
| 24 Oct 2001 | USD | 52.3185 | 54.3265 | 51.9409 | 52.5488 | 52.5488 | -0.065 (-0.12%) | 2,181,800 |
| 23 Oct 2001 | USD | 52.9725 | 53.2028 | 51.554 | 52.6133 | 52.6133 | -0.101 (-0.19%) | 2,839,700 |
| 22 Oct 2001 | USD | 50.6145 | 53.4976 | 50.6145 | 52.7146 | 52.7146 | +2.054 (+4.05%) | 2,748,500 |
| 19 Oct 2001 | USD | 49.2789 | 51.0659 | 48.2657 | 50.6606 | 50.6606 | +1.483 (+3.02%) | 3,049,200 |
| 18 Oct 2001 | USD | 47.8973 | 49.1868 | 46.6998 | 49.1776 | 49.1776 | +1.363 (+2.85%) | 2,248,500 |
