| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 202.82 | 203.55 | 200.52 | 201.63 | 201.63 | +1.04 (+0.52%) | 690,400 |
| 14 Aug 2024 | USD | 203.74 | 204.05 | 200.37 | 200.59 | 200.59 | -3.46 (-1.70%) | 508,800 |
| 13 Aug 2024 | USD | 201.1 | 204.98 | 201.1 | 204.05 | 204.05 | +3.01 (+1.50%) | 838,600 |
| 12 Aug 2024 | USD | 202 | 202.98 | 199.41 | 201.04 | 201.04 | -0.96 (-0.48%) | 821,100 |
| 9 Aug 2024 | USD | 203.12 | 204.36 | 199.86 | 202 | 202 | -2.07 (-1.01%) | 586,800 |
| 8 Aug 2024 | USD | 199.83 | 204.14 | 199.5 | 204.07 | 204.07 | +4.29 (+2.15%) | 1,198,500 |
| 7 Aug 2024 | USD | 201.52 | 203.5 | 198.73 | 199.78 | 199.78 | -0.35 (-0.17%) | 971,300 |
| 6 Aug 2024 | USD | 198.76 | 203.9 | 198.15 | 200.13 | 200.13 | +1.74 (+0.88%) | 1,262,100 |
| 5 Aug 2024 | USD | 204.12 | 204.82 | 196.9 | 198.39 | 198.39 | -7.27 (-3.53%) | 1,394,300 |
| 2 Aug 2024 | USD | 212.45 | 213.5 | 203.02 | 205.66 | 205.66 | -5.04 (-2.39%) | 1,768,700 |
| 1 Aug 2024 | USD | 215.8 | 219.44 | 206.02 | 210.7 | 210.7 | -2.5 (-1.17%) | 1,892,000 |
| 31 Jul 2024 | USD | 212 | 217.83 | 211 | 213.2 | 213.2 | +1.31 (+0.62%) | 1,831,600 |
| 30 Jul 2024 | USD | 214.29 | 218 | 211.02 | 211.89 | 211.89 | -2.54 (-1.18%) | 1,286,700 |
| 29 Jul 2024 | USD | 210.94 | 215.61 | 209.75 | 214.43 | 214.43 | +3.26 (+1.54%) | 1,538,100 |
| 26 Jul 2024 | USD | 211.38 | 217.53 | 210 | 211.17 | 211.17 | -16.27 (-7.15%) | 2,255,900 |
| 25 Jul 2024 | USD | 227.2 | 236.48 | 226.04 | 227.44 | 227.44 | +1.41 (+0.62%) | 1,139,000 |
| 24 Jul 2024 | USD | 224.1 | 228.07 | 223.11 | 226.03 | 226.03 | +1.74 (+0.78%) | 908,400 |
| 23 Jul 2024 | USD | 226.29 | 228.05 | 223.53 | 224.29 | 224.29 | -2.34 (-1.03%) | 854,800 |
| 22 Jul 2024 | USD | 227.73 | 228.48 | 223.62 | 226.63 | 226.63 | +0.23 (+0.10%) | 692,400 |
| 19 Jul 2024 | USD | 225.67 | 227.63 | 222.38 | 226.4 | 226.4 | +1.15 (+0.51%) | 851,800 |
| 18 Jul 2024 | USD | 226 | 231.27 | 223.3 | 225.25 | 225.25 | -3.08 (-1.35%) | 856,200 |
| 17 Jul 2024 | USD | 223.39 | 230.1 | 221.67 | 228.33 | 228.33 | +3.31 (+1.47%) | 949,500 |
| 16 Jul 2024 | USD | 221.79 | 228.57 | 220.81 | 225.02 | 225.02 | +3.44 (+1.55%) | 1,006,200 |
| 15 Jul 2024 | USD | 230.06 | 230.06 | 221.21 | 221.58 | 221.58 | -8.48 (-3.69%) | 1,381,800 |
| 12 Jul 2024 | USD | 237.98 | 238 | 226.5 | 230.06 | 230.06 | -6.74 (-2.85%) | 1,473,200 |
| 11 Jul 2024 | USD | 234.5 | 237.98 | 232.47 | 236.8 | 236.8 | +4.05 (+1.74%) | 667,100 |
| 10 Jul 2024 | USD | 229.85 | 232.82 | 227.92 | 232.75 | 232.75 | +3.69 (+1.61%) | 522,600 |
| 9 Jul 2024 | USD | 227.71 | 229.33 | 225.59 | 229.06 | 229.06 | +0.99 (+0.43%) | 518,800 |
| 8 Jul 2024 | USD | 226.47 | 229.42 | 225.8 | 228.07 | 228.07 | +2.42 (+1.07%) | 535,600 |
| 5 Jul 2024 | USD | 225.03 | 226.42 | 223.05 | 225.65 | 225.65 | +1.04 (+0.46%) | 458,300 |
