| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2001 | USD | 54.6305 | 55.9108 | 53.1291 | 53.9397 | 53.9397 | -0.654 (-1.20%) | 3,647,100 |
| 4 Sep 2001 | USD | 54.9253 | 57.5596 | 54.4647 | 54.5937 | 54.5937 | +0.004 (+0.01%) | 3,628,000 |
| 3 Sep 2001 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.004 (-0.01%) | 0 |
| 31 Aug 2001 | USD | 55.4779 | 56.1503 | 53.9581 | 54.5937 | 54.5937 | -1.059 (-1.90%) | 2,327,100 |
| 30 Aug 2001 | USD | 54.7963 | 56.5556 | 54.7963 | 55.6529 | 55.6529 | +0.35 (+0.63%) | 2,786,700 |
| 29 Aug 2001 | USD | 55.4963 | 56.819 | 54.4094 | 55.3029 | 55.3029 | +0.12 (+0.22%) | 2,905,000 |
| 28 Aug 2001 | USD | 55.8556 | 55.8648 | 53.9857 | 55.1832 | 55.1832 | -0.396 (-0.71%) | 2,839,000 |
| 27 Aug 2001 | USD | 56.0214 | 57.4122 | 55.4227 | 55.5792 | 55.5792 | -0.534 (-0.95%) | 3,024,000 |
| 24 Aug 2001 | USD | 53.4699 | 56.1411 | 53.364 | 56.1135 | 56.1135 | +3.27 (+6.19%) | 5,007,500 |
| 23 Aug 2001 | USD | 48.8276 | 53.562 | 48.8276 | 52.8436 | 52.8436 | +4.127 (+8.47%) | 10,224,800 |
| 22 Aug 2001 | USD | 46.5893 | 49.1407 | 45.2353 | 48.717 | 48.717 | +2.561 (+5.55%) | 2,851,100 |
| 21 Aug 2001 | USD | 46.1472 | 48.5153 | 46.0735 | 46.1564 | 46.1564 | +0.166 (+0.36%) | 1,856,100 |
| 20 Aug 2001 | USD | 46.4143 | 47.5749 | 44.9497 | 45.9906 | 45.9906 | -0.35 (-0.76%) | 1,439,400 |
| 17 Aug 2001 | USD | 47.0683 | 48.1644 | 46.1039 | 46.3406 | 46.3406 | -1.124 (-2.37%) | 1,651,800 |
| 16 Aug 2001 | USD | 46.0458 | 47.6486 | 44.8576 | 47.4643 | 47.4643 | +0.654 (+1.40%) | 2,179,400 |
| 15 Aug 2001 | USD | 48.4039 | 48.8184 | 46.009 | 46.8104 | 46.8104 | -1.308 (-2.72%) | 3,032,300 |
| 14 Aug 2001 | USD | 46.7183 | 48.4407 | 46.6446 | 48.1183 | 48.1183 | +1.354 (+2.90%) | 2,583,800 |
| 13 Aug 2001 | USD | 44.8392 | 46.967 | 43.9273 | 46.7643 | 46.7643 | +1.98 (+4.42%) | 2,255,300 |
| 10 Aug 2001 | USD | 45.9814 | 46.4788 | 44.4339 | 44.7839 | 44.7839 | +0.304 (+0.68%) | 4,428,700 |
| 9 Aug 2001 | USD | 43.4483 | 44.7747 | 42.4167 | 44.48 | 44.48 | +1.059 (+2.44%) | 2,971,400 |
| 8 Aug 2001 | USD | 44.305 | 45.1247 | 43.4207 | 43.4207 | 43.4207 | -0.755 (-1.71%) | 4,060,000 |
| 7 Aug 2001 | USD | 45.7511 | 45.963 | 43.4023 | 44.176 | 44.176 | -1.271 (-2.80%) | 3,043,300 |
| 6 Aug 2001 | USD | 46.7919 | 47.2801 | 45.0879 | 45.4471 | 45.4471 | -0.986 (-2.12%) | 2,389,400 |
| 3 Aug 2001 | USD | 46.6538 | 47.4367 | 44.8392 | 46.4327 | 46.4327 | +0.663 (+1.45%) | 3,544,600 |
| 2 Aug 2001 | USD | 48.7263 | 49.0486 | 45.134 | 45.7695 | 45.7695 | -1.253 (-2.66%) | 4,471,200 |
| 1 Aug 2001 | USD | 50.3013 | 50.8448 | 46.8841 | 47.0222 | 47.0222 | -2.699 (-5.43%) | 4,310,100 |
| 31 Jul 2001 | USD | 51.7106 | 52.8528 | 49.5184 | 49.721 | 49.721 | -1.667 (-3.24%) | 2,343,100 |
| 30 Jul 2001 | USD | 52.0514 | 52.8712 | 50.6053 | 51.3882 | 51.3882 | -1.022 (-1.95%) | 1,298,900 |
| 27 Jul 2001 | USD | 51.3514 | 53.6541 | 51.3422 | 52.4107 | 52.4107 | +1.64 (+3.23%) | 2,249,600 |
| 26 Jul 2001 | USD | 49.2144 | 52.5028 | 49.2052 | 50.7711 | 50.7711 | +2.017 (+4.14%) | 2,674,700 |
