| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2001 | USD | 49.8316 | 50.5685 | 48.7263 | 48.7539 | 48.7539 | -0.949 (-1.91%) | 3,484,200 |
| 24 Jul 2001 | USD | 50.679 | 51.0751 | 49.4171 | 49.7026 | 49.7026 | -0.995 (-1.96%) | 3,311,200 |
| 23 Jul 2001 | USD | 51.6922 | 53.4699 | 50.5777 | 50.6974 | 50.6974 | +1.897 (+3.89%) | 3,615,800 |
| 20 Jul 2001 | USD | 47.7591 | 49.3784 | 47.0591 | 48.7999 | 48.7999 | +1.271 (+2.67%) | 2,962,000 |
| 19 Jul 2001 | USD | 49.2789 | 49.9587 | 46.7643 | 47.5288 | 47.5288 | -1.078 (-2.22%) | 2,741,500 |
| 18 Jul 2001 | USD | 47.842 | 49.8039 | 47.4367 | 48.6065 | 48.6065 | +0.571 (+1.19%) | 2,671,000 |
| 17 Jul 2001 | USD | 46.4235 | 48.0723 | 46.1195 | 48.0354 | 48.0354 | +1.99 (+4.32%) | 3,478,200 |
| 16 Jul 2001 | USD | 50.2921 | 50.3934 | 45.6866 | 46.0458 | 46.0458 | -4.403 (-8.73%) | 4,076,800 |
| 13 Jul 2001 | USD | 48.0999 | 52.0146 | 48.0999 | 50.4487 | 50.4487 | +2.404 (+5.00%) | 4,189,300 |
| 12 Jul 2001 | USD | 47.5592 | 49.7395 | 45.5945 | 48.0446 | 48.0446 | -8.585 (-15.16%) | 17,803,100 |
| 11 Jul 2001 | USD | 55.9937 | 57.5965 | 54.4555 | 56.6293 | 56.6293 | +0.166 (+0.29%) | 4,716,300 |
| 10 Jul 2001 | USD | 59.2821 | 59.4755 | 56.1872 | 56.4635 | 56.4635 | -2.284 (-3.89%) | 3,984,100 |
| 9 Jul 2001 | USD | 57.0346 | 59.0794 | 57.0346 | 58.7478 | 58.7478 | +1.851 (+3.25%) | 2,469,100 |
| 6 Jul 2001 | USD | 58.3702 | 58.3794 | 55.0819 | 56.8964 | 56.8964 | -1.686 (-2.88%) | 4,072,900 |
| 5 Jul 2001 | USD | 62.7178 | 63.1783 | 58.5728 | 58.582 | 58.582 | -4.078 (-6.51%) | 3,318,400 |
| 4 Jul 2001 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.003 (0.0%) | 0 |
| 3 Jul 2001 | USD | 62.7178 | 64.1086 | 62.2158 | 62.6625 | 62.6625 | +2.1 (+3.47%) | 2,802,500 |
| 2 Jul 2001 | USD | 62.598 | 62.727 | 59.1531 | 60.5624 | 60.5624 | -1.787 (-2.87%) | 3,348,900 |
| 29 Jun 2001 | USD | 59.6597 | 63.556 | 58.1583 | 62.3493 | 62.3493 | +2.496 (+4.17%) | 4,885,500 |
| 28 Jun 2001 | USD | 59.2084 | 63.3441 | 58.4899 | 59.8532 | 59.8532 | +0.553 (+0.93%) | 4,875,900 |
| 27 Jun 2001 | USD | 57.8452 | 59.9913 | 56.3714 | 59.3005 | 59.3005 | +1.419 (+2.45%) | 5,949,900 |
| 26 Jun 2001 | USD | 58.9505 | 60.3321 | 57.5688 | 57.882 | 57.882 | -2.072 (-3.46%) | 2,999,000 |
| 25 Jun 2001 | USD | 61.769 | 61.769 | 58.2597 | 59.9545 | 59.9545 | -1.511 (-2.46%) | 3,346,500 |
| 22 Jun 2001 | USD | 63.1046 | 63.1046 | 59.8716 | 61.4651 | 61.4651 | -1.732 (-2.74%) | 3,208,300 |
| 21 Jun 2001 | USD | 65.2324 | 65.2324 | 62.027 | 63.1968 | 63.1968 | -2.054 (-3.15%) | 4,429,900 |
| 20 Jun 2001 | USD | 64.4679 | 67.7009 | 63.3902 | 65.2508 | 65.2508 | +0.774 (+1.20%) | 4,899,500 |
| 19 Jun 2001 | USD | 67.0193 | 68.4286 | 62.2941 | 64.4771 | 64.4771 | -1.354 (-2.06%) | 3,254,200 |
| 18 Jun 2001 | USD | 67.7101 | 68.9997 | 64.7626 | 65.8311 | 65.8311 | -1.409 (-2.10%) | 3,201,500 |
| 15 Jun 2001 | USD | 63.9152 | 67.3325 | 62.4967 | 67.2404 | 67.2404 | +2.441 (+3.77%) | 4,069,600 |
| 14 Jun 2001 | USD | 62.3125 | 65.3706 | 61.1611 | 64.7995 | 64.7995 | +1.704 (+2.70%) | 3,671,600 |
