| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2001 | USD | 62.902 | 65.3982 | 62.0085 | 63.0954 | 63.0954 | +0.488 (+0.78%) | 4,868,300 |
| 12 Jun 2001 | USD | 60.7374 | 63.7402 | 59.9176 | 62.6072 | 62.6072 | -0.893 (-1.41%) | 3,668,200 |
| 11 Jun 2001 | USD | 66.0153 | 66.043 | 62.3586 | 63.5007 | 63.5007 | -2.505 (-3.80%) | 3,342,300 |
| 8 Jun 2001 | USD | 66.9088 | 67.3049 | 65.5824 | 66.0061 | 66.0061 | -1.197 (-1.78%) | 2,087,400 |
| 7 Jun 2001 | USD | 64.9284 | 68.0325 | 64.3021 | 67.2035 | 67.2035 | +1.842 (+2.82%) | 2,946,000 |
| 6 Jun 2001 | USD | 68.2075 | 68.2444 | 64.2358 | 65.3613 | 65.3613 | -3.325 (-4.84%) | 5,827,800 |
| 5 Jun 2001 | USD | 64.7258 | 69.0826 | 64.4771 | 68.6865 | 68.6865 | +5.167 (+8.14%) | 7,059,300 |
| 4 Jun 2001 | USD | 61.2717 | 63.7402 | 60.2769 | 63.5191 | 63.5191 | +3.288 (+5.46%) | 4,186,300 |
| 1 Jun 2001 | USD | 57.4399 | 60.2769 | 56.8596 | 60.2308 | 60.2308 | +3.491 (+6.15%) | 2,547,100 |
| 31 May 2001 | USD | 57.0991 | 58.3518 | 55.6806 | 56.7398 | 56.7398 | +1.612 (+2.92%) | 3,621,000 |
| 30 May 2001 | USD | 54.345 | 56.7398 | 53.7002 | 55.1279 | 55.1279 | -0.525 (-0.94%) | 3,448,500 |
| 29 May 2001 | USD | 56.0951 | 57.4767 | 54.5292 | 55.6529 | 55.6529 | -0.097 (-0.17%) | 2,001,800 |
| 28 May 2001 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.004 (-0.01%) | 0 |
| 25 May 2001 | USD | 55.045 | 56.0951 | 53.995 | 55.7543 | 55.7543 | +0.101 (+0.18%) | 1,592,500 |
| 24 May 2001 | USD | 52.9173 | 55.7266 | 52.3646 | 55.6529 | 55.6529 | +2.994 (+5.68%) | 3,089,200 |
| 23 May 2001 | USD | 55.0726 | 55.0726 | 52.0514 | 52.6594 | 52.6594 | -2.791 (-5.03%) | 2,366,200 |
| 22 May 2001 | USD | 57.7484 | 57.753 | 54.9897 | 55.4503 | 55.4503 | -2.072 (-3.60%) | 3,685,200 |
| 21 May 2001 | USD | 53.4699 | 57.5688 | 53.2857 | 57.5228 | 57.5228 | +4.974 (+9.47%) | 4,942,600 |
| 18 May 2001 | USD | 51.0382 | 53.8476 | 50.504 | 52.5488 | 52.5488 | +1.796 (+3.54%) | 3,832,100 |
| 17 May 2001 | USD | 48.8184 | 51.1211 | 48.496 | 50.7527 | 50.7527 | +1.768 (+3.61%) | 3,952,400 |
| 16 May 2001 | USD | 45.1432 | 49.7855 | 44.8116 | 48.9842 | 48.9842 | +3.104 (+6.77%) | 4,023,800 |
| 15 May 2001 | USD | 46.3867 | 47.492 | 45.4379 | 45.8801 | 45.8801 | -0.764 (-1.64%) | 3,089,000 |
| 14 May 2001 | USD | 49.1407 | 49.2697 | 46.1472 | 46.6446 | 46.6446 | -1.253 (-2.62%) | 2,309,100 |
| 11 May 2001 | USD | 50.3566 | 50.5592 | 46.6998 | 47.8973 | 47.8973 | -0.746 (-1.53%) | 3,812,000 |
| 10 May 2001 | USD | 50.8079 | 50.8908 | 48.0815 | 48.6434 | 48.6434 | -1.271 (-2.55%) | 2,339,400 |
| 9 May 2001 | USD | 49.4263 | 51.5448 | 49.0486 | 49.9145 | 49.9145 | -0.764 (-1.51%) | 2,020,600 |
| 8 May 2001 | USD | 49.4816 | 51.2132 | 47.667 | 50.679 | 50.679 | +1.897 (+3.89%) | 3,472,800 |
| 7 May 2001 | USD | 47.9433 | 49.8776 | 46.6998 | 48.7815 | 48.7815 | +0.94 (+1.96%) | 4,116,200 |
| 4 May 2001 | USD | 40.5745 | 49.0486 | 39.5152 | 47.842 | 47.842 | +6.3 (+15.17%) | 8,696,400 |
| 3 May 2001 | USD | 42.0943 | 42.3707 | 40.9429 | 41.5417 | 41.5417 | -1.326 (-3.09%) | 2,704,300 |
