| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2001 | USD | 43.5681 | 43.8444 | 41.3206 | 42.8681 | 42.8681 | -0.893 (-2.04%) | 3,085,700 |
| 1 May 2001 | USD | 46.0551 | 46.1011 | 42.7759 | 43.7615 | 43.7615 | -1.557 (-3.44%) | 4,129,000 |
| 30 Apr 2001 | USD | 45.5485 | 47.1143 | 44.8116 | 45.3182 | 45.3182 | +1.078 (+2.44%) | 4,564,000 |
| 27 Apr 2001 | USD | 42.6378 | 44.6181 | 42.5641 | 44.2405 | 44.2405 | +2.699 (+6.50%) | 2,222,900 |
| 26 Apr 2001 | USD | 42.8957 | 44.0194 | 40.1969 | 41.5417 | 41.5417 | -0.884 (-2.08%) | 2,624,800 |
| 25 Apr 2001 | USD | 40.3857 | 42.8773 | 39.5521 | 42.4259 | 42.4259 | +2.736 (+6.89%) | 2,857,300 |
| 24 Apr 2001 | USD | 41.5785 | 41.5785 | 39.3126 | 39.6903 | 39.6903 | -1.649 (-3.99%) | 3,230,300 |
| 23 Apr 2001 | USD | 43.8352 | 44.0194 | 41.2653 | 41.339 | 41.339 | -3.123 (-7.02%) | 3,139,900 |
| 20 Apr 2001 | USD | 42.8312 | 45.8801 | 41.9285 | 44.4616 | 44.4616 | -3.565 (-7.42%) | 9,116,900 |
| 19 Apr 2001 | USD | 49.8316 | 50.3474 | 47.3814 | 48.0262 | 48.0262 | -2.312 (-4.59%) | 4,595,000 |
| 18 Apr 2001 | USD | 49.0947 | 52.558 | 47.0683 | 50.3382 | 50.3382 | +3.813 (+8.20%) | 6,274,500 |
| 17 Apr 2001 | USD | 44.2129 | 48.3854 | 43.7523 | 46.5248 | 46.5248 | +1.593 (+3.55%) | 4,785,200 |
| 16 Apr 2001 | USD | 45.834 | 47.8973 | 44.2129 | 44.9313 | 44.9313 | -0.419 (-0.92%) | 3,711,100 |
| 13 Apr 2001 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.004 (+0.01%) | 0 |
| 12 Apr 2001 | USD | 41.4219 | 45.3642 | 40.989 | 45.3458 | 45.3458 | +3.555 (+8.51%) | 2,715,400 |
| 11 Apr 2001 | USD | 44.7655 | 45.3182 | 38.9165 | 41.7904 | 41.7904 | -1.787 (-4.10%) | 4,121,600 |
| 10 Apr 2001 | USD | 41.0258 | 44.3418 | 40.7127 | 43.5773 | 43.5773 | +3.611 (+9.03%) | 3,008,600 |
| 9 Apr 2001 | USD | 39.2389 | 41.4127 | 38.806 | 39.9666 | 39.9666 | +1.856 (+4.87%) | 2,602,000 |
| 6 Apr 2001 | USD | 37.3046 | 41.795 | 36.2108 | 38.1106 | 38.1106 | -0.691 (-1.78%) | 4,386,100 |
| 5 Apr 2001 | USD | 35.0018 | 38.9885 | 33.8505 | 38.8014 | 38.8014 | +5.872 (+17.83%) | 4,594,400 |
| 4 Apr 2001 | USD | 32.8142 | 34.2535 | 30.972 | 32.9294 | 32.9294 | +0.058 (+0.18%) | 4,858,700 |
| 3 Apr 2001 | USD | 34.8867 | 35.3473 | 30.8569 | 32.8718 | 32.8718 | -2.763 (-7.75%) | 5,892,600 |
| 2 Apr 2001 | USD | 36.1532 | 37.8803 | 35.2321 | 35.6351 | 35.6351 | -1.209 (-3.28%) | 4,249,100 |
| 30 Mar 2001 | USD | 38.456 | 38.456 | 36.2684 | 36.844 | 36.844 | -0.921 (-2.44%) | 3,399,300 |
| 29 Mar 2001 | USD | 36.3835 | 39.3195 | 35.2321 | 37.7651 | 37.7651 | +1.497 (+4.13%) | 4,758,700 |
| 28 Mar 2001 | USD | 34.5989 | 37.5349 | 32.9294 | 36.2684 | 36.2684 | +0.864 (+2.44%) | 3,207,000 |
| 27 Mar 2001 | USD | 36.3259 | 36.3835 | 33.9656 | 35.4048 | 35.4048 | -0.576 (-1.60%) | 5,041,000 |
| 26 Mar 2001 | USD | 37.4773 | 38.456 | 35.3473 | 35.9805 | 35.9805 | -0.576 (-1.57%) | 4,419,600 |
| 23 Mar 2001 | USD | 35.8654 | 38.1681 | 34.1959 | 36.5562 | 36.5562 | +1.036 (+2.92%) | 6,289,000 |
| 22 Mar 2001 | USD | 38.2257 | 38.3984 | 30.0509 | 35.52 | 35.52 | -3.224 (-8.32%) | 12,179,800 |
