| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2001 | USD | 45.3642 | 45.7096 | 38.456 | 38.7438 | 38.7438 | -6.505 (-14.38%) | 5,447,800 |
| 20 Mar 2001 | USD | 48.8759 | 49.7395 | 44.9037 | 45.2491 | 45.2491 | -3.109 (-6.43%) | 2,531,200 |
| 19 Mar 2001 | USD | 45.134 | 48.473 | 43.8099 | 48.3578 | 48.3578 | +4.03 (+9.09%) | 3,102,700 |
| 16 Mar 2001 | USD | 46.7459 | 47.8397 | 44.2129 | 44.328 | 44.328 | -2.591 (-5.52%) | 4,464,400 |
| 15 Mar 2001 | USD | 48.3578 | 50.4303 | 46.7459 | 46.9186 | 46.9186 | -0.173 (-0.37%) | 2,543,700 |
| 14 Mar 2001 | USD | 42.3707 | 49.7395 | 42.3707 | 47.0913 | 47.0913 | +2.878 (+6.51%) | 5,110,000 |
| 13 Mar 2001 | USD | 43.0039 | 46.1702 | 41.1041 | 44.2129 | 44.2129 | +2.13 (+5.06%) | 3,577,200 |
| 12 Mar 2001 | USD | 45.5369 | 47.8973 | 42.0252 | 42.0828 | 42.0828 | -5.008 (-10.64%) | 3,138,700 |
| 9 Mar 2001 | USD | 49.6819 | 52.6179 | 47.0337 | 47.0913 | 47.0913 | -4.145 (-8.09%) | 2,267,800 |
| 8 Mar 2001 | USD | 50.2 | 51.9271 | 50.0849 | 51.2363 | 51.2363 | -0.403 (-0.78%) | 2,330,500 |
| 7 Mar 2001 | USD | 52.2149 | 52.5028 | 50.8908 | 51.6392 | 51.6392 | -0.864 (-1.64%) | 2,094,200 |
| 6 Mar 2001 | USD | 51.7544 | 54.6904 | 51.7544 | 52.5028 | 52.5028 | +1.9 (+3.75%) | 4,673,600 |
| 5 Mar 2001 | USD | 50.0273 | 51.5241 | 48.5881 | 50.603 | 50.603 | +0.576 (+1.15%) | 2,225,700 |
| 2 Mar 2001 | USD | 48.6457 | 52.733 | 48.5881 | 50.0273 | 50.0273 | -0.216 (-0.43%) | 2,695,200 |
| 1 Mar 2001 | USD | 51.1211 | 52.0422 | 47.5518 | 50.2432 | 50.2432 | -1.684 (-3.24%) | 2,400,300 |
| 28 Feb 2001 | USD | 51.0923 | 52.9633 | 48.8184 | 51.9271 | 51.9271 | +1.785 (+3.56%) | 1,715,100 |
| 27 Feb 2001 | USD | 54.0571 | 54.5177 | 49.797 | 50.1424 | 50.1424 | -3.281 (-6.14%) | 2,097,200 |
| 26 Feb 2001 | USD | 50.8477 | 54.4601 | 50.8333 | 53.4239 | 53.4239 | +3.684 (+7.41%) | 3,717,000 |
| 23 Feb 2001 | USD | 47.7821 | 50.6606 | 47.2064 | 49.7395 | 49.7395 | +1.324 (+2.73%) | 3,343,500 |
| 22 Feb 2001 | USD | 49.3509 | 49.8546 | 46.1126 | 48.4154 | 48.4154 | -0.633 (-1.29%) | 2,880,100 |
| 21 Feb 2001 | USD | 50.6606 | 52.9633 | 48.0124 | 49.0486 | 49.0486 | -2.072 (-4.05%) | 2,341,600 |
| 20 Feb 2001 | USD | 51.6968 | 52.6179 | 49.7395 | 51.1211 | 51.1211 | +0.461 (+0.91%) | 2,817,200 |
| 19 Feb 2001 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.001 (0.0%) | 0 |
| 16 Feb 2001 | USD | 52.3876 | 53.539 | 50.6606 | 50.6606 | 50.6606 | -4.145 (-7.56%) | 3,736,300 |
| 15 Feb 2001 | USD | 55.4388 | 56.878 | 54.1147 | 54.8055 | 54.8055 | -0.864 (-1.55%) | 2,471,400 |
| 14 Feb 2001 | USD | 55.3812 | 56.1872 | 51.6968 | 55.6691 | 55.6691 | +0.748 (+1.36%) | 2,076,200 |
| 13 Feb 2001 | USD | 57.5544 | 58.0294 | 54.345 | 54.9207 | 54.9207 | -1.957 (-3.44%) | 2,271,200 |
| 12 Feb 2001 | USD | 54.6328 | 58.2597 | 54.2298 | 56.878 | 56.878 | +2.245 (+4.11%) | 2,534,600 |
| 9 Feb 2001 | USD | 54.0571 | 55.3812 | 53.8269 | 54.6328 | 54.6328 | -0.173 (-0.32%) | 1,738,100 |
| 8 Feb 2001 | USD | 53.8844 | 55.7266 | 53.7693 | 54.8055 | 54.8055 | +1.266 (+2.37%) | 1,752,000 |
