| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | USD | 53.4814 | 55.8993 | 53.0785 | 53.539 | 53.539 | -0.806 (-1.48%) | 2,785,700 |
| 6 Feb 2001 | USD | 53.5966 | 55.8418 | 53.1936 | 54.345 | 54.345 | +1.382 (+2.61%) | 2,211,000 |
| 5 Feb 2001 | USD | 51.5241 | 54.1147 | 50.6606 | 52.9633 | 52.9633 | +0.245 (+0.46%) | 2,384,100 |
| 2 Feb 2001 | USD | 54.8055 | 54.9782 | 52.0422 | 52.7187 | 52.7187 | +0.158 (+0.30%) | 4,011,200 |
| 1 Feb 2001 | USD | 54.1147 | 54.1723 | 51.9271 | 52.5603 | 52.5603 | -1.612 (-2.98%) | 2,225,100 |
| 31 Jan 2001 | USD | 58.4324 | 58.8353 | 53.539 | 54.1723 | 54.1723 | -3.512 (-6.09%) | 2,822,200 |
| 30 Jan 2001 | USD | 61.8289 | 62.2319 | 56.3023 | 57.684 | 57.684 | -3.857 (-6.27%) | 3,605,800 |
| 29 Jan 2001 | USD | 59.1232 | 61.6562 | 57.4537 | 61.5411 | 61.5411 | +3.224 (+5.53%) | 3,499,000 |
| 26 Jan 2001 | USD | 55.2661 | 59.7564 | 54.9782 | 58.3172 | 58.3172 | +1.425 (+2.50%) | 1,765,300 |
| 25 Jan 2001 | USD | 58.0869 | 58.5475 | 55.3236 | 56.8924 | 56.8924 | -2.116 (-3.59%) | 1,780,700 |
| 24 Jan 2001 | USD | 58.6626 | 60.5048 | 58.0294 | 59.008 | 59.008 | +0.864 (+1.49%) | 4,861,400 |
| 23 Jan 2001 | USD | 55.9569 | 58.8929 | 54.9782 | 58.1445 | 58.1445 | +2.763 (+4.99%) | 3,419,300 |
| 22 Jan 2001 | USD | 54.9207 | 57.3961 | 52.733 | 55.3812 | 55.3812 | +2.979 (+5.69%) | 3,577,900 |
| 19 Jan 2001 | USD | 56.8204 | 56.878 | 51.7544 | 52.402 | 52.402 | +0.014 (+0.03%) | 3,836,800 |
| 18 Jan 2001 | USD | 51.006 | 54.345 | 48.9335 | 52.3876 | 52.3876 | +2.245 (+4.48%) | 3,462,100 |
| 18 Jan 2001 |
|
|||||||
| 17 Jan 2001 | USD | 160.2716 | 162.1138 | 145.9802 | 150.4273 | 50.1424 | -8.002 (-5.05%) | 6,144,300 |
| 16 Jan 2001 | USD | 154.2269 | 160.617 | 151.3484 | 158.4294 | 52.8098 | +3.109 (+2.00%) | 3,551,100 |
| 15 Jan 2001 | USD | 155.32 | 155.32 | 155.32 | 155.32 | 51.7733 | -0.001 (0.0%) | 0 |
| 12 Jan 2001 | USD | 153.9966 | 163.2652 | 149.679 | 155.3207 | 51.7736 | +3.339 (+2.20%) | 8,835,300 |
| 11 Jan 2001 | USD | 147.6065 | 156.3569 | 142.6556 | 151.9817 | 50.6606 | +6.333 (+4.35%) | 6,416,100 |
| 10 Jan 2001 | USD | 131.0267 | 149.5062 | 130.3358 | 145.6491 | 48.5497 | +13.471 (+10.19%) | 9,821,100 |
| 9 Jan 2001 | USD | 140.1801 | 140.9285 | 128.4936 | 132.178 | 44.0593 | -5.239 (-3.81%) | 8,837,400 |
| 8 Jan 2001 | USD | 140.4104 | 140.9285 | 125.2698 | 137.4168 | 45.8056 | -5.412 (-3.79%) | 11,867,100 |
| 5 Jan 2001 | USD | 153.0755 | 154.5147 | 139.7771 | 142.8283 | 47.6094 | -10.075 (-6.59%) | 7,761,300 |
| 4 Jan 2001 | USD | 166.5466 | 170.5764 | 147.2611 | 152.9028 | 50.9676 | -18.71 (-10.90%) | 8,531,400 |
| 3 Jan 2001 | USD | 162.6319 | 174.0881 | 145.0734 | 171.6127 | 57.2042 | +7.887 (+4.82%) | 12,440,700 |
| 2 Jan 2001 | USD | 174.3184 | 175.9303 | 160.3292 | 163.7257 | 54.5752 | -10.884 (-6.23%) | 5,691,000 |
| 1 Jan 2001 | USD | 174.61 | 174.61 | 174.61 | 174.61 | 58.2033 | +0.004 (+0.0%) | 0 |
| 29 Dec 2000 | USD | 181.054 | 188.9409 | 174.3184 | 174.6063 | 58.2021 | -6.62 (-3.65%) | 5,163,000 |
| 28 Dec 2000 | USD | 180.9388 | 187.6744 | 172.9368 | 181.2267 | 60.4089 | -2.936 (-1.59%) | 4,030,500 |
