| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 157.5083 | 169.828 | 156.5872 | 167.4677 | 55.8226 | +10.075 (+6.40%) | 5,769,000 |
| 14 Nov 2000 | USD | 154.745 | 162.8046 | 150.7152 | 157.3932 | 52.4644 | +1.266 (+0.81%) | 6,904,500 |
| 13 Nov 2000 | USD | 177.312 | 179.1542 | 153.4785 | 156.1267 | 52.0422 | -27.806 (-15.12%) | 9,887,700 |
| 10 Nov 2000 | USD | 188.8258 | 193.0283 | 182.853 | 183.9324 | 61.3108 | -8.981 (-4.66%) | 2,011,200 |
| 9 Nov 2000 | USD | 197.9216 | 202.412 | 180.5358 | 192.9131 | 64.3044 | -9.959 (-4.91%) | 5,649,900 |
| 8 Nov 2000 | USD | 197.2308 | 204.4845 | 195.2735 | 202.8725 | 67.6242 | +9.326 (+4.82%) | 3,609,900 |
| 7 Nov 2000 | USD | 193.6615 | 195.0432 | 189.7469 | 193.5464 | 64.5155 | +0.979 (+0.51%) | 2,451,600 |
| 6 Nov 2000 | USD | 195.2735 | 195.2735 | 185.4868 | 192.5677 | 64.1892 | -4.318 (-2.19%) | 3,878,100 |
| 3 Nov 2000 | USD | 202.8725 | 204.0239 | 195.5037 | 196.8854 | 65.6285 | -3.972 (-1.98%) | 3,264,600 |
| 2 Nov 2000 | USD | 193.1002 | 202.1817 | 191.0134 | 200.8576 | 66.9525 | +10.996 (+5.79%) | 5,688,000 |
| 1 Nov 2000 | USD | 180.5071 | 191.1285 | 175.2395 | 189.862 | 63.2873 | +9.211 (+5.10%) | 4,222,200 |
| 31 Oct 2000 | USD | 170.4037 | 180.8237 | 168.2161 | 180.651 | 60.217 | +10.477 (+6.16%) | 3,495,000 |
| 30 Oct 2000 | USD | 170.9794 | 173.0519 | 162.9198 | 170.1735 | 56.7245 | -0.115 (-0.07%) | 2,773,800 |
| 27 Oct 2000 | USD | 175.9303 | 176.9666 | 166.7193 | 170.2886 | 56.7629 | -4.893 (-2.79%) | 2,532,000 |
| 26 Oct 2000 | USD | 177.0817 | 178.5785 | 163.956 | 175.1819 | 58.394 | +2.936 (+1.70%) | 3,934,500 |
| 25 Oct 2000 | USD | 183.2991 | 186.0624 | 171.7854 | 172.2459 | 57.4153 | -12.665 (-6.85%) | 5,685,600 |
| 24 Oct 2000 | USD | 179.845 | 186.2352 | 176.9666 | 184.9111 | 61.637 | +3.555 (+1.96%) | 5,764,800 |
| 23 Oct 2000 | USD | 178.9239 | 185.1413 | 178.6361 | 181.3562 | 60.4521 | +6.117 (+3.49%) | 5,017,200 |
| 20 Oct 2000 | USD | 173.2822 | 180.5358 | 171.7278 | 175.2395 | 58.4132 | +1.497 (+0.86%) | 3,651,000 |
| 19 Oct 2000 | USD | 171.2673 | 174.9517 | 163.1501 | 173.7427 | 57.9142 | +0.691 (+0.40%) | 5,436,600 |
| 18 Oct 2000 | USD | 162.6608 | 180.651 | 159.3505 | 173.0519 | 57.684 | +5.354 (+3.19%) | 6,116,100 |
| 17 Oct 2000 | USD | 156.1267 | 171.037 | 155.6661 | 167.698 | 55.8993 | +13.298 (+8.61%) | 7,329,600 |
| 16 Oct 2000 | USD | 149.3911 | 159.5808 | 148.5276 | 154.3996 | 51.4665 | +4.721 (+3.15%) | 2,850,600 |
| 13 Oct 2000 | USD | 146.5127 | 150.9455 | 143.001 | 149.679 | 49.893 | +2.418 (+1.64%) | 3,143,700 |
| 12 Oct 2000 | USD | 153.8239 | 157.5083 | 145.5916 | 147.2611 | 49.087 | -4.044 (-2.67%) | 4,526,400 |
| 11 Oct 2000 | USD | 158.9475 | 159.1202 | 144.6129 | 151.3052 | 50.4351 | -4.361 (-2.80%) | 4,712,400 |
| 10 Oct 2000 | USD | 151.5212 | 161.6533 | 150.4849 | 155.6661 | 51.8887 | +3.915 (+2.58%) | 4,115,400 |
| 9 Oct 2000 | USD | 148.2397 | 152.3271 | 141.5042 | 151.7514 | 50.5838 | +3.339 (+2.25%) | 2,649,900 |
| 6 Oct 2000 | USD | 150.3698 | 153.4785 | 143.4615 | 148.4124 | 49.4708 | -0.115 (-0.08%) | 1,654,800 |
| 5 Oct 2000 | USD | 147.9519 | 152.4423 | 145.9945 | 148.5276 | 49.5092 | +0.173 (+0.12%) | 2,041,200 |
