| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 144.3826 | 152.4423 | 142.7707 | 148.3549 | 49.4516 | +1.842 (+1.26%) | 1,709,400 |
| 3 Oct 2000 | USD | 145.2462 | 155.7812 | 140.2377 | 146.5127 | 48.8376 | +1.9 (+1.31%) | 4,274,100 |
| 2 Oct 2000 | USD | 162.3441 | 162.4017 | 142.9434 | 144.6129 | 48.2043 | -16.911 (-10.47%) | 4,101,900 |
| 29 Sep 2000 | USD | 162.1138 | 163.2652 | 157.2205 | 161.5238 | 53.8413 | -0.187 (-0.12%) | 1,738,800 |
| 28 Sep 2000 | USD | 158.6597 | 165.9134 | 157.3932 | 161.7108 | 53.9036 | +3.339 (+2.11%) | 2,863,800 |
| 27 Sep 2000 | USD | 156.2994 | 161.2503 | 152.5574 | 158.3718 | 52.7906 | +1.554 (+0.99%) | 2,949,300 |
| 26 Sep 2000 | USD | 156.1267 | 158.084 | 151.0606 | 156.8175 | 52.2725 | +1.842 (+1.19%) | 3,518,100 |
| 25 Sep 2000 | USD | 156.4721 | 163.3803 | 153.7663 | 154.9753 | 51.6584 | -2.015 (-1.28%) | 3,619,200 |
| 22 Sep 2000 | USD | 149.2184 | 157.278 | 147.7216 | 156.9902 | 52.3301 | +2.936 (+1.91%) | 3,575,100 |
| 21 Sep 2000 | USD | 139.0863 | 155.3207 | 137.719 | 154.0542 | 51.3514 | +12.953 (+9.18%) | 3,796,800 |
| 20 Sep 2000 | USD | 135.8049 | 142.0223 | 131.4872 | 141.1012 | 47.0337 | +5.987 (+4.43%) | 3,108,900 |
| 19 Sep 2000 | USD | 129.4147 | 135.6609 | 126.4787 | 135.114 | 45.038 | +6.793 (+5.29%) | 2,628,000 |
| 18 Sep 2000 | USD | 133.5021 | 134.9413 | 126.8241 | 128.3209 | 42.7736 | -6.505 (-4.82%) | 1,658,700 |
| 15 Sep 2000 | USD | 132.4659 | 136.323 | 132.4083 | 134.8262 | 44.9421 | +4.26 (+3.26%) | 2,378,700 |
| 14 Sep 2000 | USD | 130.2207 | 134.8838 | 128.7239 | 130.5661 | 43.522 | +3.684 (+2.90%) | 1,838,100 |
| 13 Sep 2000 | USD | 125.2698 | 127.9179 | 124.5933 | 126.8817 | 42.2939 | +1.612 (+1.29%) | 1,527,300 |
| 12 Sep 2000 | USD | 127.1695 | 130.6812 | 124.3487 | 125.2698 | 41.7566 | -1.382 (-1.09%) | 1,716,900 |
| 11 Sep 2000 | USD | 134.9989 | 135.1716 | 125.3273 | 126.6514 | 42.2171 | -8.693 (-6.42%) | 3,265,800 |
| 8 Sep 2000 | USD | 129.1844 | 137.2441 | 124.8092 | 135.3443 | 45.1148 | +5.469 (+4.21%) | 2,824,500 |
| 7 Sep 2000 | USD | 123.8881 | 130.6812 | 121.6429 | 129.8753 | 43.2918 | +6.678 (+5.42%) | 1,712,400 |
| 6 Sep 2000 | USD | 130.2783 | 130.3358 | 120.8945 | 123.1973 | 41.0658 | -5.354 (-4.16%) | 2,542,800 |
| 5 Sep 2000 | USD | 138.1652 | 138.2228 | 128.0906 | 128.5512 | 42.8504 | -10.479 (-7.54%) | 2,111,400 |
| 4 Sep 2000 | USD | 139.03 | 139.03 | 139.03 | 139.03 | 46.3433 | +0.001 (+0.0%) | 0 |
| 1 Sep 2000 | USD | 130.9691 | 139.0863 | 129.0693 | 139.0287 | 46.3429 | +10.42 (+8.10%) | 3,680,100 |
| 31 Aug 2000 | USD | 125.6152 | 131.4296 | 123.5427 | 128.6088 | 42.8696 | +3.397 (+2.71%) | 1,907,400 |
| 30 Aug 2000 | USD | 126.6514 | 127.2271 | 124.0608 | 125.2122 | 41.7374 | -1.785 (-1.41%) | 1,517,400 |
| 29 Aug 2000 | USD | 127.9179 | 129.4004 | 124.5933 | 126.9968 | 42.3323 | -1.727 (-1.34%) | 1,726,800 |
| 28 Aug 2000 | USD | 128.2633 | 130.7964 | 125.7879 | 128.7239 | 42.908 | +0.345 (+0.27%) | 2,308,800 |
| 25 Aug 2000 | USD | 124.4351 | 130.2783 | 124.3487 | 128.3785 | 42.7928 | +2.763 (+2.20%) | 2,696,100 |
| 24 Aug 2000 | USD | 118.0161 | 125.9606 | 117.4404 | 125.6152 | 41.8717 | +8.117 (+6.91%) | 2,037,600 |
