| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1998 | USD | 23.373 | 25.3302 | 23.2578 | 24.6396 | 4.1066 | +0.461 (+1.91%) | 2,801,400 |
| 20 Oct 1998 | USD | 24.6969 | 27.0573 | 23.0274 | 24.1788 | 4.0298 | -0.461 (-1.87%) | 11,620,200 |
| 19 Oct 1998 | USD | 22.6821 | 24.6396 | 21.9912 | 24.6396 | 4.1066 | +1.9 (+8.35%) | 3,030,600 |
| 16 Oct 1998 | USD | 22.5093 | 23.7183 | 22.1064 | 22.7397 | 3.79 | +0.633 (+2.86%) | 2,164,800 |
| 15 Oct 1998 | USD | 21.1854 | 22.3368 | 21.0702 | 22.1064 | 3.6844 | +1.209 (+5.79%) | 2,508,000 |
| 14 Oct 1998 | USD | 21.1854 | 22.3368 | 19.4583 | 20.8974 | 3.4829 | +0.633 (+3.13%) | 4,957,800 |
| 13 Oct 1998 | USD | 20.6097 | 21.6459 | 20.2641 | 20.2641 | 3.3773 | -0.518 (-2.49%) | 1,111,800 |
| 12 Oct 1998 | USD | 18.8826 | 21.9912 | 18.8826 | 20.7822 | 3.4637 | +2.13 (+11.42%) | 2,330,400 |
| 9 Oct 1998 | USD | 17.8464 | 18.8826 | 17.5008 | 18.6522 | 3.1087 | +0.921 (+5.19%) | 2,983,800 |
| 8 Oct 1998 | USD | 19.3431 | 19.4007 | 16.8102 | 17.7312 | 2.9552 | -1.727 (-8.88%) | 3,940,200 |
| 7 Oct 1998 | USD | 19.9188 | 20.8398 | 18.9978 | 19.4583 | 3.2431 | -0.576 (-2.87%) | 1,369,200 |
| 6 Oct 1998 | USD | 21.5307 | 21.7611 | 19.9764 | 20.034 | 3.339 | -1.151 (-5.43%) | 1,165,800 |
| 5 Oct 1998 | USD | 21.8763 | 22.5669 | 20.955 | 21.1854 | 3.5309 | -0.921 (-4.17%) | 2,199,600 |
| 2 Oct 1998 | USD | 21.1854 | 22.1064 | 20.034 | 22.1064 | 3.6844 | +0.979 (+4.63%) | 1,791,600 |
| 1 Oct 1998 | USD | 20.955 | 21.5883 | 20.7249 | 21.1278 | 3.5213 | -0.749 (-3.42%) | 879,600 |
| 30 Sep 1998 | USD | 21.1854 | 21.8763 | 20.2641 | 21.8763 | 3.646 | +0.461 (+2.15%) | 1,456,200 |
| 29 Sep 1998 | USD | 22.5669 | 22.6821 | 20.6097 | 21.4155 | 3.5692 | -1.267 (-5.58%) | 3,160,800 |
| 28 Sep 1998 | USD | 25.4454 | 25.4454 | 22.1064 | 22.6821 | 3.7803 | -2.878 (-11.26%) | 3,090,000 |
| 25 Sep 1998 | USD | 24.9849 | 26.0787 | 24.7545 | 25.5606 | 4.2601 | +0.058 (+0.23%) | 2,301,000 |
| 24 Sep 1998 | USD | 25.9059 | 26.5968 | 25.2726 | 25.503 | 4.2505 | -0.173 (-0.67%) | 2,062,200 |
| 23 Sep 1998 | USD | 25.7907 | 27.5178 | 24.8697 | 25.6758 | 4.2793 | 0.0 (0.0%) | 3,871,200 |
| 22 Sep 1998 | USD | 22.8549 | 25.7907 | 22.8549 | 25.6758 | 4.2793 | +2.878 (+12.63%) | 4,436,400 |
| 21 Sep 1998 | USD | 22.6821 | 23.0274 | 21.7611 | 22.7973 | 3.7995 | -0.345 (-1.49%) | 915,600 |
| 18 Sep 1998 | USD | 23.1426 | 23.373 | 22.4517 | 23.1426 | 3.8571 | +0.345 (+1.51%) | 489,000 |
| 17 Sep 1998 | USD | 23.0274 | 23.373 | 22.6821 | 22.7973 | 3.7995 | -0.921 (-3.88%) | 877,800 |
| 16 Sep 1998 | USD | 23.5458 | 23.8335 | 23.0274 | 23.7183 | 3.9531 | +0.23 (+0.98%) | 1,104,600 |
| 15 Sep 1998 | USD | 22.1064 | 23.9487 | 21.8763 | 23.4882 | 3.9147 | +1.267 (+5.70%) | 1,977,600 |
| 14 Sep 1998 | USD | 22.7397 | 23.6031 | 22.2216 | 22.2216 | 3.7036 | -0.345 (-1.53%) | 2,236,800 |
| 11 Sep 1998 | USD | 21.3006 | 22.7973 | 21.0702 | 22.5669 | 3.7612 | +1.497 (+7.10%) | 3,238,800 |
| 10 Sep 1998 | USD | 20.4945 | 21.3006 | 19.6884 | 21.0702 | 3.5117 | -0.691 (-3.17%) | 1,720,800 |
