| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 22.3368 | 22.6821 | 21.7611 | 21.7611 | 3.6269 | -0.345 (-1.56%) | 1,288,200 |
| 8 Sep 1998 | USD | 20.8398 | 22.3944 | 20.6097 | 22.1064 | 3.6844 | +2.186 (+10.98%) | 2,130,000 |
| 7 Sep 1998 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 3.32 | +0.001 (+0.01%) | 0 |
| 4 Sep 1998 | USD | 20.1492 | 20.3793 | 19.113 | 19.9188 | 3.3198 | -0.115 (-0.58%) | 1,726,800 |
| 3 Sep 1998 | USD | 18.4221 | 20.034 | 17.7312 | 20.034 | 3.339 | +1.554 (+8.41%) | 4,180,200 |
| 2 Sep 1998 | USD | 17.7312 | 19.2279 | 17.1555 | 18.4797 | 3.08 | +2.36 (+14.64%) | 6,970,200 |
| 1 Sep 1998 | USD | 16.5798 | 17.0403 | 15.8889 | 16.1193 | 2.6865 | -0.461 (-2.78%) | 3,354,600 |
| 31 Aug 1998 | USD | 19.4583 | 19.5735 | 16.3494 | 16.5798 | 2.7633 | -2.936 (-15.04%) | 3,958,800 |
| 28 Aug 1998 | USD | 19.6884 | 20.1492 | 19.3431 | 19.5159 | 3.2527 | -0.288 (-1.45%) | 1,639,200 |
| 27 Aug 1998 | USD | 19.2279 | 20.1492 | 18.9978 | 19.8036 | 3.3006 | +0.115 (+0.59%) | 2,888,400 |
| 26 Aug 1998 | USD | 20.7249 | 20.7249 | 19.3431 | 19.6884 | 3.2814 | -1.151 (-5.53%) | 1,977,000 |
| 25 Aug 1998 | USD | 21.3006 | 22.3368 | 20.7249 | 20.8398 | 3.4733 | -0.346 (-1.63%) | 1,890,000 |
| 24 Aug 1998 | USD | 21.1854 | 21.4155 | 20.6097 | 21.1854 | 3.5309 | -0.115 (-0.54%) | 689,400 |
| 21 Aug 1998 | USD | 20.955 | 21.3006 | 20.6097 | 21.3006 | 3.5501 | -0.461 (-2.12%) | 2,296,200 |
| 20 Aug 1998 | USD | 22.1064 | 22.1064 | 20.6097 | 21.7611 | 3.6269 | +0.115 (+0.53%) | 889,800 |
| 19 Aug 1998 | USD | 23.1426 | 23.2578 | 21.6459 | 21.6459 | 3.6077 | -1.151 (-5.05%) | 2,533,800 |
| 18 Aug 1998 | USD | 21.3006 | 23.2578 | 21.3006 | 22.7973 | 3.7995 | +1.612 (+7.61%) | 2,526,600 |
| 17 Aug 1998 | USD | 21.7611 | 21.7611 | 20.7249 | 21.1854 | 3.5309 | -0.23 (-1.07%) | 1,399,800 |
| 14 Aug 1998 | USD | 21.1278 | 22.4517 | 21.0702 | 21.4155 | 3.5692 | +0.345 (+1.64%) | 1,262,400 |
| 13 Aug 1998 | USD | 21.8763 | 22.3368 | 20.7249 | 21.0702 | 3.5117 | -0.576 (-2.66%) | 3,309,000 |
| 12 Aug 1998 | USD | 22.3368 | 22.3368 | 21.3006 | 21.6459 | 3.6077 | -0.115 (-0.53%) | 1,418,400 |
| 11 Aug 1998 | USD | 23.1426 | 23.1426 | 21.5307 | 21.7611 | 3.6269 | -1.957 (-8.25%) | 1,843,800 |
| 10 Aug 1998 | USD | 23.6031 | 23.9487 | 23.0274 | 23.7183 | 3.9531 | -0.058 (-0.24%) | 1,051,200 |
| 7 Aug 1998 | USD | 22.4517 | 24.1788 | 21.9912 | 23.7759 | 3.9627 | +1.554 (+6.99%) | 3,505,200 |
| 6 Aug 1998 | USD | 21.8763 | 22.3368 | 21.3006 | 22.2216 | 3.7036 | +0.633 (+2.93%) | 854,400 |
| 5 Aug 1998 | USD | 21.4155 | 22.4517 | 21.3006 | 21.5883 | 3.5981 | +0.115 (+0.54%) | 5,164,200 |
| 4 Aug 1998 | USD | 21.6459 | 22.6821 | 20.4945 | 21.4731 | 3.5789 | +0.921 (+4.48%) | 5,376,600 |
| 3 Aug 1998 | USD | 21.9912 | 21.9912 | 20.034 | 20.5521 | 3.4253 | -1.267 (-5.81%) | 3,215,400 |
| 31 Jul 1998 | USD | 22.2216 | 22.7973 | 21.4155 | 21.8187 | 3.6364 | -0.518 (-2.32%) | 1,284,000 |
| 30 Jul 1998 | USD | 22.1064 | 22.4517 | 21.7611 | 22.3368 | 3.7228 | +0.461 (+2.11%) | 685,200 |
