| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 21.6459 | 22.3368 | 21.1854 | 21.8763 | 3.646 | +0.288 (+1.33%) | 2,910,600 |
| 28 Jul 1998 | USD | 21.6459 | 21.7035 | 20.8398 | 21.5883 | 3.5981 | -0.058 (-0.27%) | 2,767,200 |
| 27 Jul 1998 | USD | 22.5669 | 22.6821 | 20.7822 | 21.6459 | 3.6077 | -1.036 (-4.57%) | 2,392,800 |
| 24 Jul 1998 | USD | 23.4882 | 23.4882 | 22.1064 | 22.6821 | 3.7803 | -0.633 (-2.72%) | 1,727,400 |
| 23 Jul 1998 | USD | 24.4092 | 24.6396 | 23.2002 | 23.3154 | 3.8859 | -0.806 (-3.34%) | 1,725,600 |
| 22 Jul 1998 | USD | 24.5244 | 24.6396 | 23.7183 | 24.1212 | 4.0202 | -0.518 (-2.10%) | 1,818,600 |
| 21 Jul 1998 | USD | 24.6396 | 25.3302 | 24.294 | 24.6396 | 4.1066 | +0.576 (+2.39%) | 3,103,800 |
| 20 Jul 1998 | USD | 25.215 | 25.7907 | 23.1426 | 24.0639 | 4.0107 | -1.036 (-4.13%) | 2,998,200 |
| 17 Jul 1998 | USD | 23.6607 | 25.215 | 23.2578 | 25.1001 | 4.1833 | +1.554 (+6.60%) | 3,616,200 |
| 16 Jul 1998 | USD | 24.5244 | 24.5244 | 22.3368 | 23.5458 | 3.9243 | -0.979 (-3.99%) | 2,566,200 |
| 15 Jul 1998 | USD | 24.582 | 24.8697 | 24.1788 | 24.5244 | 4.0874 | 0.0 (0.0%) | 4,277,400 |
| 14 Jul 1998 | USD | 21.6459 | 26.0211 | 21.6459 | 24.5244 | 4.0874 | +3.339 (+15.76%) | 15,552,600 |
| 13 Jul 1998 | USD | 21.0702 | 21.8763 | 20.7249 | 21.1854 | 3.5309 | -0.115 (-0.54%) | 2,679,600 |
| 10 Jul 1998 | USD | 21.5307 | 21.7611 | 20.7249 | 21.3006 | 3.5501 | 0.0 (0.0%) | 1,591,200 |
| 9 Jul 1998 | USD | 20.8398 | 21.5307 | 20.7822 | 21.3006 | 3.5501 | +0.518 (+2.49%) | 3,853,800 |
| 8 Jul 1998 | USD | 20.7249 | 20.955 | 20.1492 | 20.7822 | 3.4637 | -0.288 (-1.37%) | 3,182,400 |
| 7 Jul 1998 | USD | 21.7611 | 21.8763 | 20.7249 | 21.0702 | 3.5117 | -0.633 (-2.92%) | 1,876,200 |
| 6 Jul 1998 | USD | 21.6459 | 21.7035 | 21.0702 | 21.7035 | 3.6172 | +0.574 (+2.71%) | 1,033,200 |
| 3 Jul 1998 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 3.5217 | +0.002 (+0.01%) | 0 |
| 2 Jul 1998 | USD | 22.5669 | 22.5669 | 21.0702 | 21.1278 | 3.5213 | -0.863 (-3.93%) | 1,758,600 |
| 1 Jul 1998 | USD | 21.8763 | 22.4517 | 21.7035 | 21.9912 | 3.6652 | +0.288 (+1.33%) | 1,295,400 |
| 30 Jun 1998 | USD | 23.2578 | 23.6031 | 20.8398 | 21.7035 | 3.6172 | -1.785 (-7.60%) | 4,008,600 |
| 29 Jun 1998 | USD | 23.373 | 24.1788 | 22.7973 | 23.4882 | 3.9147 | -0.23 (-0.97%) | 1,510,800 |
| 26 Jun 1998 | USD | 24.1788 | 24.5244 | 23.2002 | 23.7183 | 3.9531 | -0.749 (-3.06%) | 1,156,800 |
| 25 Jun 1998 | USD | 24.6969 | 25.4454 | 24.0639 | 24.4668 | 4.0778 | -0.173 (-0.70%) | 2,439,600 |
| 24 Jun 1998 | USD | 23.4882 | 24.6396 | 23.1426 | 24.6396 | 4.1066 | +1.382 (+5.94%) | 1,272,600 |
| 23 Jun 1998 | USD | 23.6031 | 23.8335 | 23.1426 | 23.2578 | 3.8763 | +0.115 (+0.50%) | 1,773,000 |
| 22 Jun 1998 | USD | 23.8335 | 23.8335 | 22.5669 | 23.1426 | 3.8571 | -0.461 (-1.95%) | 2,005,200 |
| 19 Jun 1998 | USD | 24.1788 | 24.294 | 23.4306 | 23.6031 | 3.9339 | -0.576 (-2.38%) | 1,736,400 |
| 18 Jun 1998 | USD | 25.215 | 25.215 | 23.6031 | 24.1788 | 4.0298 | -0.921 (-3.67%) | 3,015,000 |
