| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 26.0211 | 26.1363 | 25.1001 | 25.1001 | 4.1833 | -1.036 (-3.96%) | 3,196,800 |
| 16 Jun 1998 | USD | 25.6182 | 26.1363 | 25.1001 | 26.1363 | 4.356 | +0.806 (+3.18%) | 1,617,000 |
| 15 Jun 1998 | USD | 25.7907 | 26.6544 | 25.1001 | 25.3302 | 4.2217 | -0.576 (-2.22%) | 865,800 |
| 12 Jun 1998 | USD | 26.2515 | 26.5968 | 25.4454 | 25.9059 | 4.3177 | 0.0 (0.0%) | 1,503,600 |
| 11 Jun 1998 | USD | 26.2515 | 26.5968 | 25.6758 | 25.9059 | 4.3177 | -0.346 (-1.32%) | 3,079,200 |
| 10 Jun 1998 | USD | 26.0211 | 26.5968 | 25.9059 | 26.2515 | 4.3753 | +0.23 (+0.89%) | 2,773,800 |
| 9 Jun 1998 | USD | 26.0211 | 26.1363 | 25.6758 | 26.0211 | 4.3369 | -0.115 (-0.44%) | 1,392,600 |
| 8 Jun 1998 | USD | 25.5606 | 27.1725 | 25.1001 | 26.1363 | 4.356 | +1.036 (+4.13%) | 5,403,600 |
| 5 Jun 1998 | USD | 28.7844 | 28.7844 | 24.8697 | 25.1001 | 4.1833 | -3.8 (-13.15%) | 8,658,000 |
| 4 Jun 1998 | USD | 28.0359 | 29.1297 | 27.9786 | 28.8996 | 4.8166 | +0.691 (+2.45%) | 779,400 |
| 3 Jun 1998 | USD | 29.4753 | 29.8206 | 27.921 | 28.2087 | 4.7015 | 0.0 (0.0%) | 1,156,800 |
| 2 Jun 1998 | USD | 28.4391 | 28.7844 | 27.9786 | 28.2087 | 4.7015 | -0.23 (-0.81%) | 1,206,000 |
| 1 Jun 1998 | USD | 29.0148 | 29.1297 | 28.0935 | 28.4391 | 4.7398 | -0.576 (-1.98%) | 1,387,200 |
| 29 May 1998 | USD | 31.0872 | 31.3173 | 28.8996 | 29.0148 | 4.8358 | -1.842 (-5.97%) | 2,238,000 |
| 28 May 1998 | USD | 29.3601 | 31.4325 | 29.3601 | 30.8568 | 5.1428 | +1.612 (+5.51%) | 2,038,800 |
| 27 May 1998 | USD | 28.8996 | 29.4753 | 27.8634 | 29.2449 | 4.8742 | -0.691 (-2.31%) | 2,715,000 |
| 26 May 1998 | USD | 31.4325 | 31.5477 | 29.7054 | 29.9358 | 4.9893 | +0.456 (+1.55%) | 2,610,600 |
| 25 May 1998 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 4.9133 | +0.005 (+0.02%) | 0 |
| 22 May 1998 | USD | 29.2449 | 30.1662 | 28.7844 | 29.4753 | 4.9126 | +0.461 (+1.59%) | 3,157,800 |
| 21 May 1998 | USD | 30.7419 | 31.2024 | 27.633 | 29.0148 | 4.8358 | -1.784 (-5.79%) | 9,592,200 |
| 20 May 1998 | USD | 31.2024 | 31.3173 | 30.2811 | 30.7992 | 5.1332 | -0.346 (-1.11%) | 2,040,000 |
| 19 May 1998 | USD | 32.1234 | 32.4687 | 30.5115 | 31.1448 | 5.1908 | -0.863 (-2.70%) | 3,615,600 |
| 18 May 1998 | USD | 33.5052 | 34.8867 | 31.6629 | 32.0082 | 5.3347 | -1.382 (-4.14%) | 5,482,800 |
| 15 May 1998 | USD | 34.311 | 34.311 | 33.2748 | 33.39 | 5.565 | -0.806 (-2.36%) | 1,338,600 |
| 14 May 1998 | USD | 33.1596 | 34.6563 | 32.3538 | 34.1958 | 5.6993 | +1.036 (+3.12%) | 2,257,800 |
| 13 May 1998 | USD | 32.4687 | 34.0806 | 32.3538 | 33.1596 | 5.5266 | +1.036 (+3.23%) | 2,801,400 |
| 12 May 1998 | USD | 30.7419 | 32.1234 | 30.051 | 32.1234 | 5.3539 | +1.267 (+4.10%) | 2,410,200 |
| 11 May 1998 | USD | 32.0658 | 32.0658 | 30.8568 | 30.8568 | 5.1428 | -1.267 (-3.94%) | 1,401,600 |
| 8 May 1998 | USD | 31.3173 | 32.1234 | 31.3173 | 32.1234 | 5.3539 | +0.749 (+2.39%) | 2,740,200 |
| 7 May 1998 | USD | 32.9295 | 32.9295 | 31.3173 | 31.3749 | 5.2291 | -1.497 (-4.55%) | 1,961,400 |
