| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 33.0444 | 33.2172 | 32.8143 | 32.8719 | 5.4787 | +0.288 (+0.88%) | 1,731,600 |
| 5 May 1998 | USD | 33.2748 | 33.2748 | 32.5839 | 32.5839 | 5.4306 | -0.346 (-1.05%) | 1,924,800 |
| 4 May 1998 | USD | 33.6201 | 33.6201 | 32.2386 | 32.9295 | 5.4882 | -0.576 (-1.72%) | 1,470,000 |
| 1 May 1998 | USD | 33.39 | 33.8505 | 33.0444 | 33.5052 | 5.5842 | +0.346 (+1.04%) | 816,600 |
| 30 Apr 1998 | USD | 32.6991 | 33.39 | 32.2386 | 33.1596 | 5.5266 | +1.151 (+3.60%) | 3,118,800 |
| 29 Apr 1998 | USD | 31.3173 | 32.0082 | 30.8568 | 32.0082 | 5.3347 | +1.497 (+4.91%) | 3,153,600 |
| 28 Apr 1998 | USD | 30.3963 | 32.1234 | 30.1662 | 30.5115 | 5.0853 | +0.461 (+1.53%) | 2,937,600 |
| 27 Apr 1998 | USD | 30.7419 | 31.0872 | 29.0148 | 30.051 | 5.0085 | -1.151 (-3.69%) | 3,229,200 |
| 24 Apr 1998 | USD | 32.2386 | 32.3538 | 30.7419 | 31.2024 | 5.2004 | -1.036 (-3.21%) | 2,745,600 |
| 23 Apr 1998 | USD | 33.39 | 33.6201 | 31.893 | 32.2386 | 5.3731 | -0.806 (-2.44%) | 2,335,800 |
| 22 Apr 1998 | USD | 33.39 | 33.6201 | 32.2386 | 33.0444 | 5.5074 | -0.23 (-0.69%) | 2,993,400 |
| 21 Apr 1998 | USD | 34.5414 | 34.5414 | 32.9868 | 33.2748 | 5.5458 | -0.576 (-1.70%) | 4,123,200 |
| 20 Apr 1998 | USD | 35.9805 | 37.5348 | 33.6201 | 33.8505 | 5.6418 | -2.533 (-6.96%) | 5,827,200 |
| 17 Apr 1998 | USD | 36.2685 | 36.729 | 35.3472 | 36.3834 | 6.0639 | +0.345 (+0.96%) | 2,257,800 |
| 16 Apr 1998 | USD | 33.9657 | 36.3834 | 33.1596 | 36.0381 | 6.0064 | +1.842 (+5.39%) | 4,105,800 |
| 15 Apr 1998 | USD | 36.3834 | 36.4986 | 33.8505 | 34.1958 | 5.6993 | -1.612 (-4.50%) | 6,999,600 |
| 14 Apr 1998 | USD | 38.6862 | 39.2619 | 35.5776 | 35.8077 | 5.968 | -1.9 (-5.04%) | 8,859,000 |
| 13 Apr 1998 | USD | 38.4561 | 38.6862 | 37.4196 | 37.7076 | 6.2846 | -0.922 (-2.39%) | 1,527,000 |
| 10 Apr 1998 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 6.4383 | +0.001 (+0.0%) | 0 |
| 9 Apr 1998 | USD | 37.8804 | 38.8014 | 37.5348 | 38.6286 | 6.4381 | +0.863 (+2.29%) | 2,486,400 |
| 8 Apr 1998 | USD | 38.1105 | 38.571 | 37.5348 | 37.7652 | 6.2942 | -0.691 (-1.80%) | 3,070,800 |
| 7 Apr 1998 | USD | 38.8014 | 39.6075 | 37.9953 | 38.4561 | 6.4093 | -0.461 (-1.18%) | 737,400 |
| 6 Apr 1998 | USD | 39.6648 | 39.6648 | 38.8014 | 38.9166 | 6.4861 | -0.691 (-1.74%) | 1,037,400 |
| 3 Apr 1998 | USD | 41.4495 | 41.91 | 39.2619 | 39.6075 | 6.6013 | -1.957 (-4.71%) | 1,794,600 |
| 2 Apr 1998 | USD | 41.2194 | 41.6799 | 41.2194 | 41.5647 | 6.9275 | +0.461 (+1.12%) | 1,428,600 |
| 1 Apr 1998 | USD | 40.9314 | 41.4495 | 40.4709 | 41.1042 | 6.8507 | +0.346 (+0.85%) | 1,346,400 |
| 31 Mar 1998 | USD | 40.1256 | 41.1042 | 39.3771 | 40.7586 | 6.7931 | +1.151 (+2.91%) | 2,029,800 |
| 30 Mar 1998 | USD | 39.9528 | 40.1829 | 38.9166 | 39.6075 | 6.6013 | -0.633 (-1.57%) | 1,900,200 |
| 27 Mar 1998 | USD | 40.9314 | 41.3343 | 40.068 | 40.2405 | 6.7068 | -0.691 (-1.69%) | 774,000 |
| 26 Mar 1998 | USD | 41.1042 | 41.4495 | 40.5285 | 40.9314 | 6.8219 | -0.173 (-0.42%) | 433,800 |
