| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 40.4133 | 40.4133 | 38.9166 | 39.1467 | 6.5244 | -1.267 (-3.13%) | 2,601,600 |
| 10 Feb 1998 | USD | 40.068 | 40.8738 | 39.3771 | 40.4133 | 6.7355 | +0.461 (+1.15%) | 2,327,400 |
| 9 Feb 1998 | USD | 37.9953 | 40.4133 | 37.9953 | 39.9528 | 6.6588 | +1.497 (+3.89%) | 2,728,800 |
| 6 Feb 1998 | USD | 38.1105 | 38.6862 | 37.3623 | 38.4561 | 6.4093 | +0.23 (+0.60%) | 2,085,000 |
| 5 Feb 1998 | USD | 39.6075 | 40.989 | 37.3047 | 38.2257 | 6.3709 | -0.921 (-2.35%) | 3,072,000 |
| 4 Feb 1998 | USD | 39.4923 | 39.9528 | 38.4561 | 39.1467 | 6.5244 | 0.0 (0.0%) | 1,193,400 |
| 3 Feb 1998 | USD | 39.6075 | 40.1829 | 38.6862 | 39.1467 | 6.5244 | -0.576 (-1.45%) | 922,200 |
| 2 Feb 1998 | USD | 38.9166 | 40.989 | 38.9166 | 39.7224 | 6.6204 | +1.266 (+3.29%) | 3,129,000 |
| 30 Jan 1998 | USD | 38.859 | 39.2619 | 37.8804 | 38.4561 | 6.4093 | -1.036 (-2.62%) | 2,370,600 |
| 29 Jan 1998 | USD | 39.1467 | 40.7586 | 38.3409 | 39.4923 | 6.582 | +0.115 (+0.29%) | 1,966,200 |
| 28 Jan 1998 | USD | 38.6286 | 39.4923 | 38.0529 | 39.3771 | 6.5629 | +1.094 (+2.86%) | 1,122,600 |
| 27 Jan 1998 | USD | 37.7652 | 38.6862 | 36.8439 | 38.2833 | 6.3806 | +0.518 (+1.37%) | 1,043,400 |
| 26 Jan 1998 | USD | 38.6862 | 38.6862 | 37.7652 | 37.7652 | 6.2942 | -0.921 (-2.38%) | 655,200 |
| 23 Jan 1998 | USD | 39.0318 | 39.1467 | 38.2257 | 38.6862 | 6.4477 | 0.0 (0.0%) | 2,783,400 |
| 22 Jan 1998 | USD | 38.4561 | 39.1467 | 38.3409 | 38.6862 | 6.4477 | -0.346 (-0.89%) | 1,041,000 |
| 21 Jan 1998 | USD | 39.3771 | 39.8376 | 38.2257 | 39.0318 | 6.5053 | -0.806 (-2.02%) | 2,749,200 |
| 20 Jan 1998 | USD | 36.0381 | 39.8376 | 35.8077 | 39.8376 | 6.6396 | +4.148 (+11.62%) | 6,522,600 |
| 19 Jan 1998 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 5.9483 | -0.003 (-0.01%) | 0 |
| 16 Jan 1998 | USD | 36.8439 | 36.8439 | 34.4262 | 35.6928 | 5.9488 | -0.461 (-1.27%) | 969,600 |
| 15 Jan 1998 | USD | 35.9229 | 37.0743 | 35.6928 | 36.1533 | 6.0255 | +0.23 (+0.64%) | 2,763,000 |
| 14 Jan 1998 | USD | 33.6777 | 35.9229 | 33.6201 | 35.9229 | 5.9871 | +1.497 (+4.35%) | 5,809,200 |
| 13 Jan 1998 | USD | 32.2386 | 34.6563 | 32.2386 | 34.4262 | 5.7377 | +2.188 (+6.79%) | 3,450,600 |
| 12 Jan 1998 | USD | 32.6991 | 33.1596 | 31.7781 | 32.2386 | 5.3731 | -0.863 (-2.61%) | 1,665,600 |
| 9 Jan 1998 | USD | 32.6991 | 33.1596 | 32.0082 | 33.102 | 5.517 | +0.633 (+1.95%) | 1,521,000 |
| 8 Jan 1998 | USD | 32.3538 | 33.0444 | 31.7781 | 32.4687 | 5.4115 | +0.921 (+2.92%) | 2,120,400 |
| 7 Jan 1998 | USD | 32.2386 | 33.1596 | 31.3173 | 31.5477 | 5.258 | -0.691 (-2.14%) | 2,959,800 |
| 6 Jan 1998 | USD | 30.8568 | 32.4687 | 30.8568 | 32.2386 | 5.3731 | +0.921 (+2.94%) | 1,642,200 |
| 5 Jan 1998 | USD | 31.4325 | 31.6629 | 30.1662 | 31.3173 | 5.2195 | +0.115 (+0.37%) | 753,000 |
| 2 Jan 1998 | USD | 31.6629 | 31.7781 | 30.3963 | 31.2024 | 5.2004 | -0.458 (-1.45%) | 1,328,400 |
| 1 Jan 1998 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 5.2767 | -0.003 (-0.01%) | 0 |
