| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 31.6629 | 31.7781 | 31.2024 | 31.6629 | 5.2771 | 0.0 (0.0%) | 1,065,000 |
| 30 Dec 1997 | USD | 32.1234 | 32.2386 | 31.3173 | 31.6629 | 5.2771 | -0.23 (-0.72%) | 1,896,600 |
| 29 Dec 1997 | USD | 30.7419 | 32.0082 | 30.7419 | 31.893 | 5.3155 | +0.921 (+2.97%) | 723,600 |
| 26 Dec 1997 | USD | 31.2024 | 31.6629 | 30.6267 | 30.972 | 5.162 | -0.348 (-1.11%) | 168,000 |
| 25 Dec 1997 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 5.22 | +0.003 (+0.01%) | 0 |
| 24 Dec 1997 | USD | 31.3173 | 31.3173 | 30.6267 | 31.3173 | 5.2195 | 0.0 (0.0%) | 786,600 |
| 23 Dec 1997 | USD | 30.972 | 31.4325 | 30.1662 | 31.3173 | 5.2195 | +0.575 (+1.87%) | 897,000 |
| 22 Dec 1997 | USD | 30.5115 | 31.3173 | 30.051 | 30.7419 | 5.1236 | +0.461 (+1.52%) | 1,111,800 |
| 19 Dec 1997 | USD | 29.4753 | 30.8568 | 28.3239 | 30.2811 | 5.0469 | +0.345 (+1.15%) | 1,971,000 |
| 18 Dec 1997 | USD | 31.4325 | 31.6629 | 29.9358 | 29.9358 | 4.9893 | -1.727 (-5.45%) | 2,577,600 |
| 17 Dec 1997 | USD | 31.0872 | 32.0082 | 31.0872 | 31.6629 | 5.2771 | +0.461 (+1.48%) | 2,056,200 |
| 16 Dec 1997 | USD | 30.5115 | 31.893 | 30.5115 | 31.2024 | 5.2004 | +1.151 (+3.83%) | 2,212,800 |
| 15 Dec 1997 | USD | 31.7781 | 31.7781 | 29.4753 | 30.051 | 5.0085 | -0.921 (-2.97%) | 2,376,000 |
| 12 Dec 1997 | USD | 32.2386 | 32.9295 | 30.8568 | 30.972 | 5.162 | -0.345 (-1.10%) | 1,593,600 |
| 11 Dec 1997 | USD | 33.2748 | 33.2748 | 31.0872 | 31.3173 | 5.2195 | -1.842 (-5.56%) | 2,274,000 |
| 10 Dec 1997 | USD | 34.0806 | 34.3686 | 32.6991 | 33.1596 | 5.5266 | -1.151 (-3.36%) | 1,575,600 |
| 9 Dec 1997 | USD | 34.6563 | 35.3472 | 34.0806 | 34.311 | 5.7185 | -0.115 (-0.33%) | 1,577,400 |
| 8 Dec 1997 | USD | 33.5052 | 35.3472 | 33.1596 | 34.4262 | 5.7377 | +1.151 (+3.46%) | 3,488,400 |
| 5 Dec 1997 | USD | 32.6415 | 33.39 | 32.4687 | 33.2748 | 5.5458 | -0.345 (-1.03%) | 2,743,800 |
| 4 Dec 1997 | USD | 34.311 | 34.6563 | 33.1596 | 33.6201 | 5.6033 | 0.0 (0.0%) | 2,277,000 |
| 3 Dec 1997 | USD | 33.1596 | 33.8505 | 33.0444 | 33.6201 | 5.6033 | +0.921 (+2.82%) | 2,998,800 |
| 2 Dec 1997 | USD | 32.3538 | 33.0444 | 32.2386 | 32.6991 | 5.4498 | +0.345 (+1.07%) | 3,400,200 |
| 1 Dec 1997 | USD | 32.5839 | 32.5839 | 31.4325 | 32.3538 | 5.3923 | +0.173 (+0.54%) | 2,507,400 |
| 28 Nov 1997 | USD | 32.5839 | 32.5839 | 32.1234 | 32.181 | 5.3635 | -0.059 (-0.18%) | 1,861,800 |
| 27 Nov 1997 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 5.3733 | +0.001 (+0.0%) | 0 |
| 26 Nov 1997 | USD | 34.5414 | 34.7715 | 30.9144 | 32.2386 | 5.3731 | -0.518 (-1.58%) | 6,313,200 |
| 25 Nov 1997 | USD | 35.3472 | 35.3472 | 32.5839 | 32.7567 | 5.4595 | -1.324 (-3.88%) | 2,049,000 |
| 24 Nov 1997 | USD | 36.6138 | 36.6138 | 34.0806 | 34.0806 | 5.6801 | -2.648 (-7.21%) | 867,600 |
| 21 Nov 1997 | USD | 36.2685 | 37.3047 | 35.4624 | 36.729 | 6.1215 | +0.921 (+2.57%) | 1,903,800 |
| 20 Nov 1997 | USD | 35.6928 | 35.8077 | 35.0019 | 35.8077 | 5.968 | +0.921 (+2.64%) | 1,596,600 |
