| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1997 | USD | 42.2556 | 42.6009 | 40.2981 | 41.3343 | 6.8891 | -1.036 (-2.45%) | 1,972,200 |
| 7 Oct 1997 | USD | 40.1829 | 42.4857 | 40.068 | 42.3708 | 7.0618 | +2.073 (+5.14%) | 1,869,600 |
| 6 Oct 1997 | USD | 39.7224 | 40.4133 | 39.6075 | 40.2981 | 6.7164 | +0.806 (+2.04%) | 2,142,600 |
| 3 Oct 1997 | USD | 38.8014 | 39.6075 | 38.6862 | 39.4923 | 6.582 | +0.806 (+2.08%) | 1,532,400 |
| 2 Oct 1997 | USD | 38.4561 | 38.6862 | 37.3047 | 38.6862 | 6.4477 | +0.345 (+0.90%) | 1,956,000 |
| 1 Oct 1997 | USD | 38.6862 | 38.9166 | 38.2257 | 38.3409 | 6.3902 | -0.23 (-0.60%) | 2,146,200 |
| 30 Sep 1997 | USD | 37.0743 | 39.0891 | 37.0743 | 38.571 | 6.4285 | +4.49 (+13.18%) | 10,184,400 |
| 29 Sep 1997 | USD | 32.8143 | 34.311 | 32.3538 | 34.0806 | 5.6801 | +1.036 (+3.14%) | 4,366,200 |
| 26 Sep 1997 | USD | 33.6201 | 33.8505 | 32.6991 | 33.0444 | 5.5074 | -0.346 (-1.04%) | 1,155,600 |
| 25 Sep 1997 | USD | 34.4262 | 35.1171 | 33.1596 | 33.39 | 5.565 | -1.842 (-5.23%) | 2,863,800 |
| 24 Sep 1997 | USD | 36.2685 | 36.6138 | 33.9657 | 35.232 | 5.872 | -1.151 (-3.16%) | 2,638,200 |
| 23 Sep 1997 | USD | 36.4986 | 37.0743 | 36.0381 | 36.3834 | 6.0639 | 0.0 (0.0%) | 4,855,800 |
| 22 Sep 1997 | USD | 33.6201 | 36.6138 | 33.6201 | 36.3834 | 6.0639 | +2.072 (+6.04%) | 4,602,600 |
| 19 Sep 1997 | USD | 33.39 | 34.311 | 32.3538 | 34.311 | 5.7185 | +0.921 (+2.76%) | 3,599,400 |
| 18 Sep 1997 | USD | 33.7353 | 33.9081 | 32.2386 | 33.39 | 5.565 | -1.266 (-3.65%) | 8,704,800 |
| 17 Sep 1997 | USD | 32.1234 | 35.1171 | 31.893 | 34.6563 | 5.776 | +2.303 (+7.12%) | 4,398,600 |
| 16 Sep 1997 | USD | 31.893 | 33.9657 | 31.893 | 32.3538 | 5.3923 | +0.23 (+0.72%) | 2,851,800 |
| 15 Sep 1997 | USD | 33.39 | 33.5052 | 31.3173 | 32.1234 | 5.3539 | -1.036 (-3.12%) | 2,128,800 |
| 12 Sep 1997 | USD | 32.9295 | 34.0233 | 32.5839 | 33.1596 | 5.5266 | +0.288 (+0.88%) | 3,870,000 |
| 11 Sep 1997 | USD | 30.2811 | 33.39 | 30.2811 | 32.8719 | 5.4787 | +2.015 (+6.53%) | 3,706,200 |
| 10 Sep 1997 | USD | 30.3963 | 31.7781 | 30.051 | 30.8568 | 5.1428 | +0.345 (+1.13%) | 1,977,600 |
| 9 Sep 1997 | USD | 31.0872 | 31.0872 | 29.5905 | 30.5115 | 5.0853 | +0.115 (+0.38%) | 4,017,600 |
| 8 Sep 1997 | USD | 28.4391 | 30.972 | 28.3239 | 30.3963 | 5.066 | +2.072 (+7.32%) | 4,748,400 |
| 5 Sep 1997 | USD | 28.3239 | 28.4391 | 28.0935 | 28.3239 | 4.7207 | 0.0 (0.0%) | 783,000 |
| 4 Sep 1997 | USD | 27.1725 | 28.3239 | 27.1725 | 28.3239 | 4.7207 | +0.806 (+2.93%) | 2,637,600 |
| 3 Sep 1997 | USD | 27.8634 | 28.554 | 27.1725 | 27.5178 | 4.5863 | +0.23 (+0.84%) | 2,128,200 |
| 2 Sep 1997 | USD | 27.8634 | 27.8634 | 26.712 | 27.2877 | 4.548 | -0.692 (-2.47%) | 3,104,400 |
| 1 Sep 1997 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 4.6633 | +0.001 (+0.01%) | 0 |
| 29 Aug 1997 | USD | 24.8697 | 28.8996 | 24.8697 | 27.9786 | 4.6631 | +2.303 (+8.97%) | 9,795,600 |
| 28 Aug 1997 | USD | 25.4454 | 26.2515 | 25.4454 | 25.6758 | 4.2793 | +0.173 (+0.68%) | 1,118,400 |
