| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 25.5606 | 25.5606 | 25.3302 | 25.503 | 4.2505 | +0.058 (+0.23%) | 685,200 |
| 26 Aug 1997 | USD | 25.3302 | 25.6758 | 25.215 | 25.4454 | 4.2409 | -0.058 (-0.23%) | 1,356,600 |
| 25 Aug 1997 | USD | 25.6758 | 26.0211 | 25.4454 | 25.503 | 4.2505 | -0.173 (-0.67%) | 1,015,800 |
| 22 Aug 1997 | USD | 24.9849 | 25.7907 | 24.9849 | 25.6758 | 4.2793 | 0.0 (0.0%) | 1,504,200 |
| 21 Aug 1997 | USD | 26.4816 | 26.4816 | 25.3302 | 25.6758 | 4.2793 | -0.806 (-3.04%) | 2,794,200 |
| 20 Aug 1997 | USD | 24.1788 | 26.5968 | 23.7183 | 26.4816 | 4.4136 | +2.533 (+10.58%) | 3,441,600 |
| 19 Aug 1997 | USD | 22.5669 | 24.0639 | 22.5669 | 23.9487 | 3.9914 | +1.612 (+7.22%) | 1,814,400 |
| 18 Aug 1997 | USD | 21.6459 | 22.4517 | 21.6459 | 22.3368 | 3.7228 | +0.806 (+3.74%) | 1,020,000 |
| 15 Aug 1997 | USD | 22.3368 | 22.3368 | 21.5307 | 21.5307 | 3.5884 | -0.806 (-3.61%) | 910,200 |
| 14 Aug 1997 | USD | 23.1426 | 23.1426 | 21.9912 | 22.3368 | 3.7228 | -0.691 (-3.00%) | 1,081,200 |
| 13 Aug 1997 | USD | 23.6031 | 23.8335 | 23.0274 | 23.0274 | 3.8379 | -0.115 (-0.50%) | 1,215,000 |
| 12 Aug 1997 | USD | 23.6031 | 24.2364 | 23.0274 | 23.1426 | 3.8571 | -0.576 (-2.43%) | 969,000 |
| 11 Aug 1997 | USD | 23.6031 | 23.7183 | 22.5669 | 23.7183 | 3.9531 | +0.115 (+0.49%) | 1,561,200 |
| 8 Aug 1997 | USD | 23.9487 | 24.1788 | 23.6031 | 23.6031 | 3.9339 | -0.633 (-2.61%) | 1,387,800 |
| 7 Aug 1997 | USD | 24.7545 | 24.8697 | 23.9487 | 24.2364 | 4.0394 | -0.633 (-2.55%) | 1,258,800 |
| 6 Aug 1997 | USD | 24.8697 | 24.9849 | 24.7545 | 24.8697 | 4.1449 | -0.115 (-0.46%) | 841,800 |
| 5 Aug 1997 | USD | 25.1001 | 25.215 | 24.7545 | 24.9849 | 4.1642 | 0.0 (0.0%) | 774,000 |
| 4 Aug 1997 | USD | 25.3302 | 25.3302 | 24.0639 | 24.9849 | 4.1642 | -0.23 (-0.91%) | 880,200 |
| 1 Aug 1997 | USD | 25.1001 | 25.3302 | 24.9849 | 25.215 | 4.2025 | +0.115 (+0.46%) | 666,000 |
| 31 Jul 1997 | USD | 25.4454 | 25.5606 | 25.1001 | 25.1001 | 4.1833 | -0.115 (-0.46%) | 1,653,000 |
| 30 Jul 1997 | USD | 25.3302 | 25.6758 | 24.9849 | 25.215 | 4.2025 | +0.345 (+1.39%) | 3,369,600 |
| 29 Jul 1997 | USD | 23.7183 | 24.8697 | 23.2578 | 24.8697 | 4.1449 | +1.267 (+5.37%) | 2,861,400 |
| 28 Jul 1997 | USD | 25.1001 | 25.4454 | 23.373 | 23.6031 | 3.9339 | -0.691 (-2.84%) | 4,524,000 |
| 25 Jul 1997 | USD | 26.712 | 26.7696 | 22.1064 | 24.294 | 4.049 | -1.439 (-5.59%) | 7,976,400 |
| 24 Jul 1997 | USD | 26.0211 | 26.0787 | 24.582 | 25.7334 | 4.2889 | -0.748 (-2.83%) | 4,325,400 |
| 23 Jul 1997 | USD | 26.2515 | 26.8272 | 25.7907 | 26.4816 | 4.4136 | +0.691 (+2.68%) | 4,017,000 |
| 22 Jul 1997 | USD | 24.9849 | 26.5392 | 24.8697 | 25.7907 | 4.2984 | +0.921 (+3.70%) | 3,279,000 |
| 21 Jul 1997 | USD | 25.4454 | 25.6758 | 24.8697 | 24.8697 | 4.1449 | 0.0 (0.0%) | 1,759,200 |
| 18 Jul 1997 | USD | 25.7907 | 25.7907 | 24.0639 | 24.8697 | 4.1449 | -0.921 (-3.57%) | 1,960,800 |
| 17 Jul 1997 | USD | 24.5244 | 25.9059 | 24.294 | 25.7907 | 4.2984 | +1.381 (+5.66%) | 5,829,000 |
