| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1997 | USD | 23.9487 | 24.5244 | 23.7183 | 24.4092 | 4.0682 | +0.806 (+3.42%) | 2,473,800 |
| 15 Jul 1997 | USD | 23.6031 | 23.7183 | 22.9125 | 23.6031 | 3.9339 | -0.115 (-0.49%) | 822,600 |
| 14 Jul 1997 | USD | 23.8335 | 23.8335 | 22.6821 | 23.7183 | 3.9531 | +0.115 (+0.49%) | 642,600 |
| 11 Jul 1997 | USD | 23.4882 | 24.294 | 23.4882 | 23.6031 | 3.9339 | -0.115 (-0.49%) | 661,200 |
| 10 Jul 1997 | USD | 23.1426 | 23.8335 | 22.9125 | 23.7183 | 3.9531 | +0.345 (+1.48%) | 697,200 |
| 9 Jul 1997 | USD | 24.4092 | 24.8697 | 23.0274 | 23.373 | 3.8955 | -0.921 (-3.79%) | 2,506,200 |
| 8 Jul 1997 | USD | 23.1426 | 24.294 | 22.7973 | 24.294 | 4.049 | +1.497 (+6.57%) | 1,690,200 |
| 7 Jul 1997 | USD | 22.6821 | 23.3154 | 22.6821 | 22.7973 | 3.7995 | +0.117 (+0.52%) | 888,000 |
| 4 Jul 1997 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 3.78 | -0.002 (-0.01%) | 0 |
| 3 Jul 1997 | USD | 23.0274 | 23.0274 | 22.4517 | 22.6821 | 3.7803 | -0.115 (-0.51%) | 488,400 |
| 2 Jul 1997 | USD | 22.1064 | 22.9125 | 22.1064 | 22.7973 | 3.7995 | +0.691 (+3.13%) | 834,000 |
| 1 Jul 1997 | USD | 22.2216 | 22.9125 | 22.1064 | 22.1064 | 3.6844 | -0.23 (-1.03%) | 682,200 |
| 30 Jun 1997 | USD | 22.1064 | 23.1426 | 20.8398 | 22.3368 | 3.7228 | +0.461 (+2.11%) | 1,986,000 |
| 27 Jun 1997 | USD | 22.5669 | 22.9125 | 21.7611 | 21.8763 | 3.646 | -1.036 (-4.52%) | 627,600 |
| 26 Jun 1997 | USD | 20.955 | 23.0274 | 20.955 | 22.9125 | 3.8188 | +1.842 (+8.74%) | 1,054,200 |
| 25 Jun 1997 | USD | 21.5307 | 21.7611 | 20.7249 | 21.0702 | 3.5117 | -0.345 (-1.61%) | 4,244,400 |
| 24 Jun 1997 | USD | 19.5735 | 22.7973 | 19.3431 | 21.4155 | 3.5692 | -2.418 (-10.15%) | 9,824,400 |
| 23 Jun 1997 | USD | 24.6396 | 24.6396 | 23.7759 | 23.8335 | 3.9722 | -0.518 (-2.13%) | 838,200 |
| 20 Jun 1997 | USD | 24.4092 | 24.6396 | 24.1788 | 24.3516 | 4.0586 | 0.0 (0.0%) | 2,514,000 |
| 19 Jun 1997 | USD | 24.294 | 24.6396 | 24.1788 | 24.3516 | 4.0586 | +0.173 (+0.71%) | 1,589,400 |
| 18 Jun 1997 | USD | 24.294 | 24.6396 | 23.7183 | 24.1788 | 4.0298 | +0.345 (+1.45%) | 1,965,600 |
| 17 Jun 1997 | USD | 24.1212 | 24.294 | 23.8335 | 23.8335 | 3.9722 | -0.345 (-1.43%) | 505,800 |
| 16 Jun 1997 | USD | 23.8911 | 24.1788 | 23.7183 | 24.1788 | 4.0298 | +0.23 (+0.96%) | 309,000 |
| 13 Jun 1997 | USD | 24.4092 | 24.4092 | 23.6031 | 23.9487 | 3.9914 | -0.518 (-2.12%) | 998,400 |
| 12 Jun 1997 | USD | 24.0639 | 24.9849 | 23.7183 | 24.4668 | 4.0778 | +0.633 (+2.66%) | 3,235,800 |
| 11 Jun 1997 | USD | 23.1426 | 24.1212 | 23.1426 | 23.8335 | 3.9722 | +0.518 (+2.22%) | 1,194,600 |
| 10 Jun 1997 | USD | 23.6031 | 23.8335 | 22.9125 | 23.3154 | 3.8859 | -0.058 (-0.25%) | 885,000 |
| 9 Jun 1997 | USD | 23.7183 | 24.6396 | 23.2578 | 23.373 | 3.8955 | -0.345 (-1.46%) | 1,495,200 |
| 6 Jun 1997 | USD | 23.0274 | 23.9487 | 22.6821 | 23.7183 | 3.9531 | +0.921 (+4.04%) | 2,874,000 |
| 5 Jun 1997 | USD | 22.7973 | 23.373 | 21.9912 | 22.7973 | 3.7995 | +0.346 (+1.54%) | 3,786,600 |
