| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1997 | USD | 20.7249 | 22.6821 | 20.6097 | 22.4517 | 3.742 | +1.727 (+8.33%) | 2,683,800 |
| 3 Jun 1997 | USD | 20.7249 | 20.955 | 20.6097 | 20.7249 | 3.4541 | 0.0 (0.0%) | 511,200 |
| 2 Jun 1997 | USD | 20.8398 | 21.0702 | 20.2641 | 20.7249 | 3.4541 | 0.0 (0.0%) | 1,711,200 |
| 30 May 1997 | USD | 20.955 | 20.955 | 20.4945 | 20.7249 | 3.4541 | -0.115 (-0.55%) | 1,087,200 |
| 29 May 1997 | USD | 20.6097 | 21.5307 | 20.4945 | 20.8398 | 3.4733 | +0.461 (+2.26%) | 2,280,000 |
| 28 May 1997 | USD | 20.034 | 20.7249 | 20.034 | 20.3793 | 3.3965 | +0.23 (+1.14%) | 2,473,200 |
| 27 May 1997 | USD | 20.2641 | 20.4945 | 20.034 | 20.1492 | 3.3582 | -0.001 (0.0%) | 1,723,800 |
| 26 May 1997 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 3.3583 | +0.001 (+0.0%) | 0 |
| 23 May 1997 | USD | 20.6097 | 20.6097 | 20.1492 | 20.1492 | 3.3582 | -0.345 (-1.68%) | 2,247,600 |
| 22 May 1997 | USD | 20.8398 | 20.8398 | 20.2641 | 20.4945 | 3.4158 | -0.23 (-1.11%) | 1,741,800 |
| 21 May 1997 | USD | 20.7249 | 20.955 | 20.3793 | 20.7249 | 3.4541 | +0.346 (+1.70%) | 4,320,600 |
| 20 May 1997 | USD | 20.3793 | 20.4945 | 20.034 | 20.3793 | 3.3965 | +0.115 (+0.57%) | 1,156,800 |
| 19 May 1997 | USD | 20.2641 | 20.3793 | 19.9188 | 20.2641 | 3.3773 | 0.0 (0.0%) | 397,200 |
| 16 May 1997 | USD | 20.3793 | 20.3793 | 19.9188 | 20.2641 | 3.3773 | +0.23 (+1.15%) | 1,318,200 |
| 15 May 1997 | USD | 20.1492 | 20.8398 | 19.9188 | 20.034 | 3.339 | 0.0 (0.0%) | 762,000 |
| 14 May 1997 | USD | 20.3793 | 20.4945 | 18.8826 | 20.034 | 3.339 | -0.115 (-0.57%) | 1,204,200 |
| 13 May 1997 | USD | 20.3793 | 20.3793 | 20.034 | 20.1492 | 3.3582 | 0.0 (0.0%) | 885,600 |
| 12 May 1997 | USD | 19.5735 | 20.4945 | 19.3431 | 20.1492 | 3.3582 | +0.691 (+3.55%) | 1,784,400 |
| 9 May 1997 | USD | 19.9188 | 20.034 | 18.9978 | 19.4583 | 3.2431 | -0.576 (-2.87%) | 1,276,200 |
| 8 May 1997 | USD | 20.2641 | 20.7249 | 19.9188 | 20.034 | 3.339 | -0.23 (-1.14%) | 1,543,200 |
| 7 May 1997 | USD | 20.3793 | 20.4945 | 19.9188 | 20.2641 | 3.3773 | -0.115 (-0.57%) | 1,006,200 |
| 6 May 1997 | USD | 20.6097 | 21.4155 | 18.6522 | 20.3793 | 3.3965 | -0.346 (-1.67%) | 3,581,400 |
| 5 May 1997 | USD | 18.4221 | 20.8398 | 18.1917 | 20.7249 | 3.4541 | +2.648 (+14.65%) | 5,626,800 |
| 2 May 1997 | USD | 17.616 | 18.4221 | 17.3859 | 18.0765 | 3.0128 | +0.576 (+3.29%) | 2,179,200 |
| 1 May 1997 | USD | 16.5798 | 18.0765 | 16.3494 | 17.5008 | 2.9168 | +1.151 (+7.04%) | 3,477,000 |
| 30 Apr 1997 | USD | 15.6588 | 16.5798 | 15.5436 | 16.3494 | 2.7249 | +0.461 (+2.90%) | 1,555,200 |
| 29 Apr 1997 | USD | 16.5798 | 16.5798 | 15.774 | 15.8889 | 2.6481 | +0.23 (+1.47%) | 1,250,400 |
| 28 Apr 1997 | USD | 16.695 | 16.695 | 15.6588 | 15.6588 | 2.6098 | -0.921 (-5.55%) | 2,071,200 |
| 25 Apr 1997 | USD | 16.5798 | 16.695 | 16.1193 | 16.5798 | 2.7633 | +0.23 (+1.41%) | 796,200 |
| 24 Apr 1997 | USD | 16.5798 | 16.695 | 15.8889 | 16.3494 | 2.7249 | -0.23 (-1.39%) | 795,600 |
