| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | USD | 15.5436 | 16.8102 | 15.5436 | 16.5798 | 2.7633 | +1.036 (+6.67%) | 1,848,000 |
| 22 Apr 1997 | USD | 16.1193 | 16.1193 | 15.1983 | 15.5436 | 2.5906 | -0.576 (-3.57%) | 1,538,400 |
| 21 Apr 1997 | USD | 16.9251 | 17.3859 | 15.6588 | 16.1193 | 2.6865 | -0.461 (-2.78%) | 1,277,400 |
| 18 Apr 1997 | USD | 15.6588 | 16.695 | 15.0831 | 16.5798 | 2.7633 | +1.612 (+10.77%) | 2,514,600 |
| 17 Apr 1997 | USD | 17.0403 | 17.616 | 14.5074 | 14.9679 | 2.4947 | -1.612 (-9.72%) | 7,386,600 |
| 16 Apr 1997 | USD | 18.7674 | 18.7674 | 15.774 | 16.5798 | 2.7633 | -1.958 (-10.56%) | 6,723,000 |
| 15 Apr 1997 | USD | 18.7674 | 19.3431 | 18.4221 | 18.5373 | 3.0896 | -0.23 (-1.23%) | 1,558,200 |
| 14 Apr 1997 | USD | 20.034 | 20.034 | 18.4221 | 18.7674 | 3.1279 | -1.267 (-6.32%) | 2,145,000 |
| 11 Apr 1997 | USD | 21.5307 | 21.8763 | 19.113 | 20.034 | 3.339 | -1.727 (-7.94%) | 3,212,400 |
| 10 Apr 1997 | USD | 20.8398 | 22.1064 | 20.8398 | 21.7611 | 3.6269 | +0.806 (+3.85%) | 537,000 |
| 9 Apr 1997 | USD | 21.7611 | 22.1064 | 20.8398 | 20.955 | 3.4925 | -0.691 (-3.19%) | 575,400 |
| 8 Apr 1997 | USD | 21.1854 | 22.4517 | 20.955 | 21.6459 | 3.6077 | +0.691 (+3.30%) | 1,007,400 |
| 7 Apr 1997 | USD | 20.034 | 22.2216 | 19.9188 | 20.955 | 3.4925 | +1.497 (+7.69%) | 2,273,400 |
| 4 Apr 1997 | USD | 18.3069 | 20.034 | 18.1917 | 19.4583 | 3.2431 | +0.921 (+4.97%) | 3,613,800 |
| 3 Apr 1997 | USD | 19.5735 | 19.5735 | 18.3069 | 18.5373 | 3.0896 | -0.921 (-4.73%) | 1,944,000 |
| 2 Apr 1997 | USD | 21.3006 | 21.3006 | 19.113 | 19.4583 | 3.2431 | -1.842 (-8.65%) | 1,663,200 |
| 1 Apr 1997 | USD | 21.8763 | 22.4517 | 21.0702 | 21.3006 | 3.5501 | -0.633 (-2.89%) | 1,014,000 |
| 31 Mar 1997 | USD | 23.6031 | 23.6031 | 21.8187 | 21.9336 | 3.6556 | -1.666 (-7.06%) | 1,895,400 |
| 28 Mar 1997 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 3.9333 | -0.003 (-0.01%) | 0 |
| 27 Mar 1997 | USD | 23.7183 | 23.9487 | 23.373 | 23.6031 | 3.9339 | -0.115 (-0.49%) | 385,200 |
| 26 Mar 1997 | USD | 24.0639 | 24.294 | 23.4882 | 23.7183 | 3.9531 | -0.115 (-0.48%) | 1,005,000 |
| 25 Mar 1997 | USD | 23.9487 | 24.294 | 23.7183 | 23.8335 | 3.9722 | -0.058 (-0.24%) | 2,508,600 |
| 24 Mar 1997 | USD | 23.9487 | 24.294 | 23.7183 | 23.8911 | 3.9819 | +0.115 (+0.48%) | 1,110,000 |
| 21 Mar 1997 | USD | 23.9487 | 23.9487 | 23.1426 | 23.7759 | 3.9627 | +0.288 (+1.22%) | 3,357,600 |
| 20 Mar 1997 | USD | 23.8335 | 24.0639 | 23.1426 | 23.4882 | 3.9147 | -0.345 (-1.45%) | 2,311,200 |
| 19 Mar 1997 | USD | 24.6396 | 24.7545 | 22.9125 | 23.8335 | 3.9722 | -1.151 (-4.61%) | 1,663,800 |
| 18 Mar 1997 | USD | 24.9849 | 24.9849 | 24.5244 | 24.9849 | 4.1642 | +0.115 (+0.46%) | 1,227,000 |
| 17 Mar 1997 | USD | 25.3302 | 25.6758 | 24.6396 | 24.8697 | 4.1449 | -0.921 (-3.57%) | 2,764,800 |
| 14 Mar 1997 | USD | 26.5968 | 26.9421 | 25.5606 | 25.7907 | 4.2984 | -0.461 (-1.76%) | 2,041,800 |
| 13 Mar 1997 | USD | 26.1363 | 26.9421 | 26.0211 | 26.2515 | 4.3753 | -0.461 (-1.72%) | 2,268,600 |
