| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1997 | USD | 28.3239 | 28.3239 | 26.712 | 26.712 | 4.452 | -1.036 (-3.73%) | 3,949,200 |
| 11 Mar 1997 | USD | 27.0573 | 27.7482 | 26.712 | 27.7482 | 4.6247 | +1.151 (+4.33%) | 7,672,200 |
| 10 Mar 1997 | USD | 24.6396 | 26.8272 | 24.0639 | 26.5968 | 4.4328 | +2.648 (+11.06%) | 4,641,600 |
| 7 Mar 1997 | USD | 22.9125 | 24.0639 | 22.9125 | 23.9487 | 3.9914 | +1.267 (+5.58%) | 5,986,800 |
| 6 Mar 1997 | USD | 22.6821 | 22.9125 | 22.4517 | 22.6821 | 3.7803 | +0.115 (+0.51%) | 822,600 |
| 5 Mar 1997 | USD | 22.7973 | 22.7973 | 22.4517 | 22.5669 | 3.7612 | -0.115 (-0.51%) | 1,162,800 |
| 4 Mar 1997 | USD | 22.6821 | 23.0274 | 22.4517 | 22.6821 | 3.7803 | +0.288 (+1.28%) | 2,274,000 |
| 3 Mar 1997 | USD | 23.2578 | 23.373 | 21.9912 | 22.3944 | 3.7324 | -0.518 (-2.26%) | 2,662,800 |
| 28 Feb 1997 | USD | 21.8763 | 23.085 | 21.8763 | 22.9125 | 3.8188 | +1.036 (+4.74%) | 5,118,600 |
| 27 Feb 1997 | USD | 22.2216 | 22.3368 | 21.7611 | 21.8763 | 3.646 | -0.345 (-1.55%) | 723,000 |
| 26 Feb 1997 | USD | 22.5669 | 22.9125 | 21.4155 | 22.2216 | 3.7036 | -0.461 (-2.03%) | 1,480,200 |
| 25 Feb 1997 | USD | 22.6821 | 22.6821 | 22.2216 | 22.6821 | 3.7803 | +0.23 (+1.03%) | 2,265,000 |
| 24 Feb 1997 | USD | 21.0702 | 22.5669 | 21.0702 | 22.4517 | 3.742 | +1.266 (+5.98%) | 6,180,000 |
| 21 Feb 1997 | USD | 21.1854 | 21.4155 | 20.6097 | 21.1854 | 3.5309 | +0.576 (+2.79%) | 9,072,000 |
| 20 Feb 1997 | USD | 20.2641 | 20.6097 | 20.034 | 20.6097 | 3.435 | +0.115 (+0.56%) | 1,375,800 |
| 19 Feb 1997 | USD | 20.2641 | 20.4945 | 20.2641 | 20.4945 | 3.4158 | 0.0 (0.0%) | 207,600 |
| 18 Feb 1997 | USD | 20.8398 | 20.8398 | 20.034 | 20.4945 | 3.4158 | -0.116 (-0.56%) | 570,600 |
| 17 Feb 1997 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 3.435 | +0 (+0.0%) | 0 |
| 14 Feb 1997 | USD | 20.955 | 21.1854 | 20.6097 | 20.6097 | 3.435 | +0.115 (+0.56%) | 613,200 |
| 13 Feb 1997 | USD | 19.6884 | 20.955 | 19.3431 | 20.4945 | 3.4158 | +0.691 (+3.49%) | 1,029,600 |
| 12 Feb 1997 | USD | 19.4583 | 20.034 | 19.2279 | 19.8036 | 3.3006 | +0.345 (+1.77%) | 1,569,600 |
| 11 Feb 1997 | USD | 19.8036 | 20.2641 | 18.7674 | 19.4583 | 3.2431 | -0.345 (-1.74%) | 1,457,400 |
| 10 Feb 1997 | USD | 19.8036 | 20.7249 | 19.6884 | 19.8036 | 3.3006 | -0.346 (-1.72%) | 742,200 |
| 7 Feb 1997 | USD | 20.1492 | 20.4945 | 19.9188 | 20.1492 | 3.3582 | +0.23 (+1.16%) | 215,400 |
| 6 Feb 1997 | USD | 20.034 | 20.1492 | 19.6884 | 19.9188 | 3.3198 | -0.23 (-1.14%) | 206,400 |
| 5 Feb 1997 | USD | 20.7249 | 21.0702 | 20.1492 | 20.1492 | 3.3582 | -0.461 (-2.23%) | 1,248,000 |
| 4 Feb 1997 | USD | 21.1854 | 21.1854 | 20.3793 | 20.6097 | 3.435 | -0.403 (-1.92%) | 484,200 |
| 3 Feb 1997 | USD | 21.5307 | 21.5307 | 20.8398 | 21.0126 | 3.5021 | -0.403 (-1.88%) | 675,600 |
| 31 Jan 1997 | USD | 19.8036 | 21.5307 | 19.8036 | 21.4155 | 3.5692 | +1.497 (+7.51%) | 1,707,600 |
| 30 Jan 1997 | USD | 19.9188 | 20.2641 | 19.4583 | 19.9188 | 3.3198 | 0.0 (0.0%) | 513,000 |
