| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1997 | USD | 19.9188 | 20.034 | 19.6884 | 19.9188 | 3.3198 | -0.115 (-0.58%) | 644,400 |
| 28 Jan 1997 | USD | 20.4945 | 20.8398 | 19.9188 | 20.034 | 3.339 | 0.0 (0.0%) | 1,285,800 |
| 27 Jan 1997 | USD | 19.4583 | 20.034 | 19.4583 | 20.034 | 3.339 | +0.346 (+1.76%) | 965,400 |
| 24 Jan 1997 | USD | 19.2279 | 20.034 | 18.8826 | 19.6884 | 3.2814 | +0.806 (+4.27%) | 1,239,600 |
| 23 Jan 1997 | USD | 18.9978 | 19.2279 | 18.7674 | 18.8826 | 3.1471 | -0.115 (-0.61%) | 1,178,400 |
| 22 Jan 1997 | USD | 18.9978 | 19.2279 | 18.6522 | 18.9978 | 3.1663 | +0.115 (+0.61%) | 674,400 |
| 21 Jan 1997 | USD | 19.4583 | 19.5735 | 18.825 | 18.8826 | 3.1471 | -0.691 (-3.53%) | 481,800 |
| 20 Jan 1997 | USD | 20.3793 | 20.3793 | 19.3431 | 19.5735 | 3.2622 | -0.576 (-2.86%) | 933,000 |
| 17 Jan 1997 | USD | 20.6097 | 20.955 | 20.1492 | 20.1492 | 3.3582 | -0.23 (-1.13%) | 1,818,600 |
| 16 Jan 1997 | USD | 19.4583 | 20.6097 | 19.2279 | 20.3793 | 3.3965 | +1.036 (+5.36%) | 2,751,000 |
| 15 Jan 1997 | USD | 19.5735 | 20.2641 | 19.2279 | 19.3431 | 3.2239 | -0.115 (-0.59%) | 2,116,200 |
| 14 Jan 1997 | USD | 18.9978 | 19.4583 | 18.8826 | 19.4583 | 3.2431 | +0.691 (+3.68%) | 970,200 |
| 13 Jan 1997 | USD | 18.8826 | 19.3431 | 18.4221 | 18.7674 | 3.1279 | +0.115 (+0.62%) | 1,584,600 |
| 10 Jan 1997 | USD | 19.2279 | 19.8036 | 18.3069 | 18.6522 | 3.1087 | -0.921 (-4.71%) | 1,336,800 |
| 9 Jan 1997 | USD | 19.8036 | 20.1492 | 19.5735 | 19.5735 | 3.2622 | -0.115 (-0.58%) | 885,600 |
| 8 Jan 1997 | USD | 19.3431 | 19.9188 | 19.3431 | 19.6884 | 3.2814 | +0.345 (+1.79%) | 550,800 |
| 7 Jan 1997 | USD | 20.1492 | 20.4945 | 18.7674 | 19.3431 | 3.2239 | -1.036 (-5.08%) | 1,045,800 |
| 6 Jan 1997 | USD | 19.9188 | 20.8398 | 19.9188 | 20.3793 | 3.3965 | +0.461 (+2.31%) | 1,261,800 |
| 3 Jan 1997 | USD | 20.955 | 20.955 | 19.5735 | 19.9188 | 3.3198 | -0.806 (-3.89%) | 1,462,200 |
| 2 Jan 1997 | USD | 21.8763 | 21.8763 | 20.2641 | 20.7249 | 3.4541 | -1.155 (-5.28%) | 1,153,200 |
| 1 Jan 1997 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 3.6467 | +0.004 (+0.02%) | 0 |
| 31 Dec 1996 | USD | 21.5307 | 22.1064 | 21.5307 | 21.8763 | 3.646 | +0.115 (+0.53%) | 642,600 |
| 30 Dec 1996 | USD | 22.5669 | 22.9125 | 21.5307 | 21.7611 | 3.6269 | -0.921 (-4.06%) | 960,000 |
| 27 Dec 1996 | USD | 21.6459 | 22.6821 | 21.3006 | 22.6821 | 3.7803 | +1.036 (+4.79%) | 2,830,800 |
| 26 Dec 1996 | USD | 20.8398 | 21.9912 | 20.3793 | 21.6459 | 3.6077 | +1.156 (+5.64%) | 967,800 |
| 25 Dec 1996 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 3.415 | -0.004 (-0.02%) | 0 |
| 24 Dec 1996 | USD | 20.034 | 20.8398 | 20.034 | 20.4945 | 3.4158 | +0.345 (+1.71%) | 949,800 |
| 23 Dec 1996 | USD | 20.034 | 20.4945 | 19.9188 | 20.1492 | 3.3582 | -0.23 (-1.13%) | 1,265,400 |
| 20 Dec 1996 | USD | 19.9188 | 20.7249 | 19.5735 | 20.3793 | 3.3965 | +0.691 (+3.51%) | 2,121,000 |
| 19 Dec 1996 | USD | 19.2279 | 19.8036 | 19.113 | 19.6884 | 3.2814 | +0.691 (+3.64%) | 974,400 |
