| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1996 | USD | 18.6522 | 19.5735 | 18.4221 | 18.9978 | 3.1663 | +0.921 (+5.10%) | 2,811,600 |
| 17 Dec 1996 | USD | 18.4221 | 18.4221 | 17.2707 | 18.0765 | 3.0128 | -0.576 (-3.09%) | 2,318,400 |
| 16 Dec 1996 | USD | 19.2279 | 19.4583 | 18.4221 | 18.6522 | 3.1087 | -0.691 (-3.57%) | 1,299,000 |
| 13 Dec 1996 | USD | 18.7674 | 19.4583 | 18.6522 | 19.3431 | 3.2239 | +0.461 (+2.44%) | 1,968,600 |
| 12 Dec 1996 | USD | 19.8036 | 20.034 | 18.8826 | 18.8826 | 3.1471 | -0.806 (-4.09%) | 2,142,000 |
| 11 Dec 1996 | USD | 20.1492 | 20.7249 | 19.3431 | 19.6884 | 3.2814 | -0.806 (-3.93%) | 2,812,800 |
| 10 Dec 1996 | USD | 21.9912 | 22.4517 | 20.3793 | 20.4945 | 3.4158 | -1.267 (-5.82%) | 1,976,400 |
| 9 Dec 1996 | USD | 23.2578 | 23.2578 | 21.3006 | 21.7611 | 3.6269 | -0.921 (-4.06%) | 2,660,400 |
| 6 Dec 1996 | USD | 22.9125 | 23.1426 | 22.3368 | 22.6821 | 3.7803 | -1.151 (-4.83%) | 1,971,000 |
| 5 Dec 1996 | USD | 23.1426 | 24.0639 | 23.0274 | 23.8335 | 3.9722 | +1.439 (+6.43%) | 4,107,000 |
| 4 Dec 1996 | USD | 23.0274 | 23.2578 | 22.1064 | 22.3944 | 3.7324 | -0.633 (-2.75%) | 3,880,200 |
| 3 Dec 1996 | USD | 22.6821 | 23.4882 | 22.2216 | 23.0274 | 3.8379 | +0.403 (+1.78%) | 4,845,000 |
| 2 Dec 1996 | USD | 22.1064 | 24.294 | 21.7611 | 22.6245 | 3.7708 | +0.288 (+1.29%) | 3,828,000 |
| 29 Nov 1996 | USD | 21.5307 | 22.6821 | 21.5307 | 22.3368 | 3.7228 | +0.687 (+3.17%) | 718,800 |
| 28 Nov 1996 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 3.6083 | +0.004 (+0.02%) | 0 |
| 27 Nov 1996 | USD | 21.1854 | 21.6459 | 20.955 | 21.6459 | 3.6077 | +0.576 (+2.73%) | 679,800 |
| 26 Nov 1996 | USD | 20.6097 | 21.3006 | 20.6097 | 21.0702 | 3.5117 | +0.576 (+2.81%) | 999,000 |
| 25 Nov 1996 | USD | 20.4945 | 20.4945 | 20.034 | 20.4945 | 3.4158 | +0.23 (+1.14%) | 239,400 |
| 22 Nov 1996 | USD | 20.2641 | 21.1854 | 20.034 | 20.2641 | 3.3773 | +0.345 (+1.73%) | 862,800 |
| 21 Nov 1996 | USD | 18.8826 | 20.2641 | 18.3069 | 19.9188 | 3.3198 | +1.209 (+6.46%) | 2,499,600 |
| 20 Nov 1996 | USD | 19.2279 | 19.2279 | 18.5946 | 18.7098 | 3.1183 | -0.403 (-2.11%) | 336,600 |
| 19 Nov 1996 | USD | 18.3069 | 19.3431 | 18.1917 | 19.113 | 3.1855 | +0.576 (+3.11%) | 937,800 |
| 18 Nov 1996 | USD | 18.3069 | 18.6522 | 18.0765 | 18.5373 | 3.0896 | +0.115 (+0.63%) | 388,800 |
| 15 Nov 1996 | USD | 19.3431 | 19.8036 | 18.1917 | 18.4221 | 3.0703 | -0.921 (-4.76%) | 957,600 |
| 14 Nov 1996 | USD | 18.9978 | 19.9188 | 18.6522 | 19.3431 | 3.2239 | +0.576 (+3.07%) | 1,782,600 |
| 13 Nov 1996 | USD | 17.2707 | 19.113 | 17.0403 | 18.7674 | 3.1279 | +1.842 (+10.89%) | 1,947,600 |
| 12 Nov 1996 | USD | 17.3859 | 17.3859 | 16.695 | 16.9251 | 2.8209 | -0.23 (-1.34%) | 563,400 |
| 11 Nov 1996 | USD | 17.0403 | 17.3859 | 16.9251 | 17.1555 | 2.8592 | 0.0 (0.0%) | 1,505,400 |
| 8 Nov 1996 | USD | 17.7312 | 17.8464 | 17.0403 | 17.1555 | 2.8592 | -0.691 (-3.87%) | 915,000 |
| 7 Nov 1996 | USD | 17.616 | 17.8464 | 17.2707 | 17.8464 | 2.9744 | +0.346 (+1.97%) | 1,454,400 |
