| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | USD | 17.3859 | 18.0765 | 17.2707 | 17.5008 | 2.9168 | +0.115 (+0.66%) | 1,599,600 |
| 5 Nov 1996 | USD | 18.4221 | 18.6522 | 17.0403 | 17.3859 | 2.8977 | -1.036 (-5.62%) | 1,995,000 |
| 4 Nov 1996 | USD | 19.6884 | 19.8036 | 18.1917 | 18.4221 | 3.0703 | -1.381 (-6.98%) | 1,248,600 |
| 1 Nov 1996 | USD | 19.9188 | 20.7249 | 19.6884 | 19.8036 | 3.3006 | -0.115 (-0.58%) | 919,200 |
| 31 Oct 1996 | USD | 18.9978 | 20.3793 | 18.9978 | 19.9188 | 3.3198 | +0.806 (+4.22%) | 1,395,000 |
| 30 Oct 1996 | USD | 19.8036 | 19.8036 | 18.5373 | 19.113 | 3.1855 | -0.806 (-4.05%) | 1,252,200 |
| 29 Oct 1996 | USD | 20.4945 | 20.4945 | 19.3431 | 19.9188 | 3.3198 | -0.345 (-1.70%) | 832,200 |
| 28 Oct 1996 | USD | 20.2641 | 20.8398 | 20.2641 | 20.2641 | 3.3773 | -0.23 (-1.12%) | 1,224,600 |
| 25 Oct 1996 | USD | 20.8398 | 20.8398 | 19.9188 | 20.4945 | 3.4158 | -0.23 (-1.11%) | 422,400 |
| 24 Oct 1996 | USD | 21.5307 | 21.6459 | 19.9188 | 20.7249 | 3.4541 | -0.806 (-3.74%) | 1,462,800 |
| 23 Oct 1996 | USD | 21.3006 | 21.5307 | 20.7249 | 21.5307 | 3.5884 | +0.576 (+2.75%) | 1,066,800 |
| 22 Oct 1996 | USD | 20.7249 | 21.8763 | 20.7249 | 20.955 | 3.4925 | +0.345 (+1.68%) | 3,188,400 |
| 21 Oct 1996 | USD | 22.9125 | 23.1426 | 20.034 | 20.6097 | 3.435 | -2.072 (-9.14%) | 2,534,400 |
| 18 Oct 1996 | USD | 22.4517 | 23.0274 | 22.4517 | 22.6821 | 3.7803 | +0.115 (+0.51%) | 1,106,400 |
| 17 Oct 1996 | USD | 22.6821 | 23.2578 | 22.5669 | 22.5669 | 3.7612 | +0.23 (+1.03%) | 966,000 |
| 16 Oct 1996 | USD | 22.5669 | 22.7973 | 22.2216 | 22.3368 | 3.7228 | -0.345 (-1.52%) | 627,000 |
| 15 Oct 1996 | USD | 24.0639 | 24.294 | 22.5669 | 22.6821 | 3.7803 | -1.151 (-4.83%) | 622,200 |
| 14 Oct 1996 | USD | 22.9125 | 24.1788 | 22.9125 | 23.8335 | 3.9722 | +0.806 (+3.50%) | 1,083,600 |
| 11 Oct 1996 | USD | 22.2216 | 23.2578 | 21.8763 | 23.0274 | 3.8379 | +1.036 (+4.71%) | 683,400 |
| 10 Oct 1996 | USD | 21.5307 | 22.4517 | 21.0702 | 21.9912 | 3.6652 | +0.691 (+3.24%) | 832,200 |
| 9 Oct 1996 | USD | 21.8763 | 22.1064 | 21.3006 | 21.3006 | 3.5501 | -0.576 (-2.63%) | 751,200 |
| 8 Oct 1996 | USD | 22.7973 | 22.7973 | 21.4155 | 21.8763 | 3.646 | -0.691 (-3.06%) | 658,200 |
| 7 Oct 1996 | USD | 22.9125 | 23.1426 | 22.3368 | 22.5669 | 3.7612 | -0.461 (-2.00%) | 514,800 |
| 4 Oct 1996 | USD | 22.1064 | 23.1426 | 21.9912 | 23.0274 | 3.8379 | +1.151 (+5.26%) | 1,687,800 |
| 3 Oct 1996 | USD | 21.9912 | 22.9125 | 21.7611 | 21.8763 | 3.646 | -0.23 (-1.04%) | 648,600 |
| 2 Oct 1996 | USD | 23.1426 | 23.1426 | 21.7611 | 22.1064 | 3.6844 | -1.036 (-4.48%) | 640,200 |
| 1 Oct 1996 | USD | 22.1064 | 23.9487 | 21.5307 | 23.1426 | 3.8571 | +1.036 (+4.69%) | 1,417,800 |
| 30 Sep 1996 | USD | 23.0274 | 23.4882 | 21.7611 | 22.1064 | 3.6844 | -1.094 (-4.71%) | 921,600 |
| 27 Sep 1996 | USD | 25.215 | 25.215 | 23.0274 | 23.2002 | 3.8667 | -1.785 (-7.14%) | 1,758,600 |
| 26 Sep 1996 | USD | 23.6031 | 25.215 | 23.373 | 24.9849 | 4.1642 | +1.958 (+8.50%) | 2,393,400 |
