| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1996 | USD | 22.9125 | 23.373 | 22.5669 | 23.0274 | 3.8379 | +0.345 (+1.52%) | 606,600 |
| 24 Sep 1996 | USD | 21.7611 | 23.9487 | 21.5307 | 22.6821 | 3.7803 | +0.921 (+4.23%) | 2,101,200 |
| 23 Sep 1996 | USD | 22.4517 | 22.4517 | 21.4155 | 21.7611 | 3.6269 | -0.461 (-2.07%) | 603,600 |
| 20 Sep 1996 | USD | 22.6245 | 23.373 | 22.2216 | 22.2216 | 3.7036 | -0.576 (-2.53%) | 733,800 |
| 19 Sep 1996 | USD | 23.1426 | 23.1426 | 22.4517 | 22.7973 | 3.7995 | -0.058 (-0.25%) | 616,200 |
| 18 Sep 1996 | USD | 23.7183 | 24.0639 | 22.7973 | 22.8549 | 3.8091 | -0.979 (-4.11%) | 837,600 |
| 17 Sep 1996 | USD | 24.4092 | 24.6396 | 23.8335 | 23.8335 | 3.9722 | -0.461 (-1.90%) | 2,580,600 |
| 16 Sep 1996 | USD | 23.8335 | 25.215 | 23.8335 | 24.294 | 4.049 | +0.461 (+1.93%) | 2,004,000 |
| 13 Sep 1996 | USD | 21.4155 | 24.5244 | 21.1854 | 23.8335 | 3.9722 | +2.763 (+13.11%) | 3,833,400 |
| 12 Sep 1996 | USD | 21.1854 | 21.3006 | 21.0702 | 21.0702 | 3.5117 | -0.115 (-0.54%) | 310,800 |
| 11 Sep 1996 | USD | 21.4155 | 22.0488 | 21.1278 | 21.1854 | 3.5309 | -0.115 (-0.54%) | 870,000 |
| 10 Sep 1996 | USD | 22.2216 | 22.4517 | 21.3006 | 21.3006 | 3.5501 | -0.691 (-3.14%) | 1,472,400 |
| 9 Sep 1996 | USD | 21.3006 | 22.1064 | 21.1854 | 21.9912 | 3.6652 | +0.806 (+3.80%) | 2,048,400 |
| 6 Sep 1996 | USD | 21.0702 | 21.3006 | 21.0702 | 21.1854 | 3.5309 | +0.058 (+0.27%) | 395,400 |
| 5 Sep 1996 | USD | 21.0702 | 21.3006 | 21.0702 | 21.1278 | 3.5213 | -0.173 (-0.81%) | 295,200 |
| 4 Sep 1996 | USD | 21.4155 | 21.4155 | 21.0702 | 21.3006 | 3.5501 | 0.0 (0.0%) | 751,800 |
| 3 Sep 1996 | USD | 20.955 | 21.7611 | 20.955 | 21.3006 | 3.5501 | -0.229 (-1.07%) | 1,085,400 |
| 2 Sep 1996 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 3.5883 | -0.001 (0.0%) | 0 |
| 30 Aug 1996 | USD | 21.5307 | 21.6459 | 20.955 | 21.5307 | 3.5884 | 0.0 (0.0%) | 533,400 |
| 29 Aug 1996 | USD | 22.2216 | 22.2216 | 21.3006 | 21.5307 | 3.5884 | -0.576 (-2.60%) | 1,932,600 |
| 28 Aug 1996 | USD | 20.2641 | 22.3368 | 20.2641 | 22.1064 | 3.6844 | +1.842 (+9.09%) | 1,754,400 |
| 27 Aug 1996 | USD | 20.1492 | 20.4945 | 20.1492 | 20.2641 | 3.3773 | +0.057 (+0.28%) | 670,200 |
| 26 Aug 1996 | USD | 20.3793 | 20.4945 | 19.9188 | 20.2068 | 3.3678 | +0.288 (+1.45%) | 1,100,400 |
| 23 Aug 1996 | USD | 20.3793 | 20.3793 | 19.8036 | 19.9188 | 3.3198 | -0.345 (-1.70%) | 1,159,200 |
| 22 Aug 1996 | USD | 20.6097 | 20.6097 | 19.8036 | 20.2641 | 3.3773 | -0.346 (-1.68%) | 1,631,400 |
| 21 Aug 1996 | USD | 19.8036 | 21.0702 | 18.7674 | 20.6097 | 3.435 | +0.461 (+2.29%) | 1,509,600 |
| 20 Aug 1996 | USD | 20.2641 | 20.2641 | 19.4583 | 20.1492 | 3.3582 | +0.576 (+2.94%) | 1,050,600 |
| 19 Aug 1996 | USD | 18.3069 | 19.9188 | 18.3069 | 19.5735 | 3.2622 | +1.267 (+6.92%) | 1,358,400 |
| 16 Aug 1996 | USD | 17.616 | 18.6522 | 17.2707 | 18.3069 | 3.0511 | +0.921 (+5.30%) | 570,000 |
| 15 Aug 1996 | USD | 18.0765 | 18.0765 | 17.2707 | 17.3859 | 2.8977 | -0.461 (-2.58%) | 215,400 |
