| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | USD | 18.4221 | 18.4221 | 17.7312 | 17.8464 | 2.9744 | -0.23 (-1.27%) | 725,400 |
| 13 Aug 1996 | USD | 17.3859 | 18.4221 | 16.8102 | 18.0765 | 3.0128 | +0.461 (+2.61%) | 1,557,000 |
| 12 Aug 1996 | USD | 16.1193 | 17.7312 | 15.6588 | 17.616 | 2.936 | +1.612 (+10.07%) | 2,594,400 |
| 9 Aug 1996 | USD | 15.774 | 16.2345 | 15.774 | 16.0041 | 2.6673 | 0.0 (0.0%) | 1,005,000 |
| 8 Aug 1996 | USD | 16.1193 | 16.5798 | 15.6588 | 16.0041 | 2.6673 | -0.115 (-0.71%) | 456,600 |
| 7 Aug 1996 | USD | 17.0403 | 17.0403 | 16.0041 | 16.1193 | 2.6865 | -0.576 (-3.45%) | 540,600 |
| 6 Aug 1996 | USD | 16.2345 | 17.0403 | 15.5436 | 16.695 | 2.7825 | +0.576 (+3.57%) | 1,951,200 |
| 5 Aug 1996 | USD | 15.4284 | 16.695 | 15.4284 | 16.1193 | 2.6865 | +0.806 (+5.26%) | 1,624,800 |
| 2 Aug 1996 | USD | 14.1618 | 16.1193 | 14.0469 | 15.3132 | 2.5522 | +1.381 (+9.92%) | 4,489,200 |
| 1 Aug 1996 | USD | 14.0469 | 14.5074 | 13.9317 | 13.9317 | 2.322 | -0.345 (-2.42%) | 1,461,600 |
| 31 Jul 1996 | USD | 14.277 | 14.5074 | 13.9317 | 14.277 | 2.3795 | -0.23 (-1.59%) | 1,035,600 |
| 30 Jul 1996 | USD | 14.277 | 14.6226 | 14.1618 | 14.5074 | 2.4179 | +0.346 (+2.44%) | 1,571,400 |
| 29 Jul 1996 | USD | 14.6226 | 14.9679 | 13.8165 | 14.1618 | 2.3603 | -0.576 (-3.91%) | 3,031,200 |
| 26 Jul 1996 | USD | 14.6226 | 14.8527 | 14.277 | 14.7375 | 2.4562 | +0.115 (+0.79%) | 1,552,800 |
| 25 Jul 1996 | USD | 13.8165 | 15.3132 | 13.7013 | 14.6226 | 2.4371 | +1.151 (+8.55%) | 1,480,800 |
| 24 Jul 1996 | USD | 12.7803 | 13.8165 | 12.7803 | 13.4712 | 2.2452 | -0.461 (-3.31%) | 2,502,600 |
| 23 Jul 1996 | USD | 15.774 | 15.774 | 13.356 | 13.9317 | 2.322 | -1.612 (-10.37%) | 2,821,200 |
| 22 Jul 1996 | USD | 16.3494 | 16.3494 | 15.4284 | 15.5436 | 2.5906 | -1.036 (-6.25%) | 713,400 |
| 19 Jul 1996 | USD | 17.1555 | 17.1555 | 16.2345 | 16.5798 | 2.7633 | -0.576 (-3.36%) | 913,800 |
| 18 Jul 1996 | USD | 16.8102 | 18.6522 | 16.8102 | 17.1555 | 2.8592 | +0.23 (+1.36%) | 1,971,600 |
| 17 Jul 1996 | USD | 16.5798 | 16.9251 | 16.1193 | 16.9251 | 2.8209 | +1.151 (+7.30%) | 3,389,400 |
| 16 Jul 1996 | USD | 16.5798 | 16.5798 | 14.7375 | 15.774 | 2.629 | -0.806 (-4.86%) | 3,057,000 |
| 15 Jul 1996 | USD | 17.9616 | 17.9616 | 16.4646 | 16.5798 | 2.7633 | -1.036 (-5.88%) | 1,821,000 |
| 12 Jul 1996 | USD | 16.8102 | 18.3069 | 15.6588 | 17.616 | 2.936 | +0.691 (+4.08%) | 3,036,600 |
| 11 Jul 1996 | USD | 18.0765 | 18.0765 | 14.9679 | 16.9251 | 2.8209 | -1.151 (-6.37%) | 3,517,200 |
| 10 Jul 1996 | USD | 19.5735 | 19.5735 | 17.9616 | 18.0765 | 3.0128 | -1.151 (-5.99%) | 2,471,400 |
| 9 Jul 1996 | USD | 18.4221 | 20.7249 | 18.4221 | 19.2279 | 3.2046 | +1.036 (+5.70%) | 5,863,800 |
| 8 Jul 1996 | USD | 16.8102 | 19.4583 | 16.695 | 18.1917 | 3.032 | +1.497 (+8.96%) | 4,914,000 |
| 5 Jul 1996 | USD | 18.1917 | 18.1917 | 16.695 | 16.695 | 2.7825 | -2.995 (-15.21%) | 1,419,000 |
| 4 Jul 1996 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 3.2817 | +0.002 (+0.01%) | 0 |
