| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1996 | USD | 20.6097 | 21.3006 | 19.2855 | 19.6884 | 3.2814 | -0.921 (-4.47%) | 909,000 |
| 2 Jul 1996 | USD | 22.3368 | 22.3368 | 20.6097 | 20.6097 | 3.435 | -1.267 (-5.79%) | 736,800 |
| 1 Jul 1996 | USD | 21.3006 | 22.4517 | 21.1854 | 21.8763 | 3.646 | +0.576 (+2.70%) | 1,079,400 |
| 28 Jun 1996 | USD | 19.9188 | 22.3368 | 19.9188 | 21.3006 | 3.5501 | +1.267 (+6.32%) | 2,329,200 |
| 27 Jun 1996 | USD | 19.8036 | 20.1492 | 19.3431 | 20.034 | 3.339 | +0.23 (+1.16%) | 1,107,000 |
| 26 Jun 1996 | USD | 21.7611 | 21.7611 | 19.8036 | 19.8036 | 3.3006 | -1.842 (-8.51%) | 1,533,000 |
| 25 Jun 1996 | USD | 21.7611 | 21.7611 | 21.3006 | 21.6459 | 3.6077 | +0.345 (+1.62%) | 950,400 |
| 24 Jun 1996 | USD | 20.955 | 21.5307 | 20.955 | 21.3006 | 3.5501 | +0.346 (+1.65%) | 585,000 |
| 21 Jun 1996 | USD | 20.7249 | 21.4155 | 20.7249 | 20.955 | 3.4925 | +0.23 (+1.11%) | 492,000 |
| 20 Jun 1996 | USD | 20.8398 | 21.0702 | 20.2641 | 20.7249 | 3.4541 | -0.345 (-1.64%) | 1,552,800 |
| 19 Jun 1996 | USD | 21.8763 | 22.1064 | 19.6884 | 21.0702 | 3.5117 | -0.806 (-3.68%) | 2,838,600 |
| 18 Jun 1996 | USD | 22.3368 | 22.6821 | 21.8763 | 21.8763 | 3.646 | -0.461 (-2.06%) | 1,383,600 |
| 17 Jun 1996 | USD | 22.6821 | 22.9125 | 22.2216 | 22.3368 | 3.7228 | -0.576 (-2.51%) | 1,336,800 |
| 14 Jun 1996 | USD | 22.9125 | 22.9125 | 22.6821 | 22.9125 | 3.8188 | +0.23 (+1.02%) | 992,400 |
| 13 Jun 1996 | USD | 22.9125 | 22.9125 | 22.6821 | 22.6821 | 3.7803 | 0.0 (0.0%) | 871,200 |
| 12 Jun 1996 | USD | 22.5669 | 23.0274 | 22.5669 | 22.6821 | 3.7803 | +0.115 (+0.51%) | 838,200 |
| 11 Jun 1996 | USD | 22.7973 | 23.0274 | 22.3368 | 22.5669 | 3.7612 | +0.115 (+0.51%) | 734,400 |
| 10 Jun 1996 | USD | 22.1064 | 22.7973 | 21.9912 | 22.4517 | 3.742 | +0.461 (+2.09%) | 2,058,000 |
| 7 Jun 1996 | USD | 22.1064 | 22.2216 | 21.0702 | 21.9912 | 3.6652 | -0.346 (-1.55%) | 8,018,400 |
| 6 Jun 1996 | USD | 23.0274 | 23.0274 | 22.2216 | 22.3368 | 3.7228 | -0.691 (-3.00%) | 1,021,800 |
| 5 Jun 1996 | USD | 22.2216 | 23.7183 | 21.9912 | 23.0274 | 3.8379 | +0.576 (+2.56%) | 1,639,800 |
| 4 Jun 1996 | USD | 22.7973 | 23.0274 | 22.3368 | 22.4517 | 3.742 | -0.691 (-2.99%) | 612,000 |
| 3 Jun 1996 | USD | 23.7183 | 23.7183 | 22.9125 | 23.1426 | 3.8571 | -0.576 (-2.43%) | 644,400 |
| 31 May 1996 | USD | 24.0639 | 24.0639 | 23.4882 | 23.7183 | 3.9531 | -0.23 (-0.96%) | 379,200 |
| 30 May 1996 | USD | 24.294 | 24.8697 | 23.4882 | 23.9487 | 3.9914 | +0.115 (+0.48%) | 1,032,000 |
| 29 May 1996 | USD | 23.2578 | 24.9849 | 23.1426 | 23.8335 | 3.9722 | +0.461 (+1.97%) | 1,311,600 |
| 28 May 1996 | USD | 25.7907 | 25.7907 | 23.1426 | 23.373 | 3.8955 | -2.537 (-9.79%) | 2,581,800 |
| 27 May 1996 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 4.3183 | +0.004 (+0.02%) | 0 |
| 24 May 1996 | USD | 26.0211 | 26.3664 | 25.9059 | 25.9059 | 4.3177 | 0.0 (0.0%) | 413,400 |
| 23 May 1996 | USD | 27.0573 | 27.2877 | 25.7907 | 25.9059 | 4.3177 | -1.267 (-4.66%) | 1,146,600 |
