| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1996 | USD | 27.5178 | 28.4391 | 26.712 | 27.1725 | 4.5287 | -0.115 (-0.42%) | 1,846,800 |
| 21 May 1996 | USD | 27.9786 | 30.051 | 27.0573 | 27.2877 | 4.548 | -0.461 (-1.66%) | 4,318,200 |
| 20 May 1996 | USD | 27.7482 | 28.554 | 27.5178 | 27.7482 | 4.6247 | 0.0 (0.0%) | 1,974,000 |
| 17 May 1996 | USD | 27.4029 | 28.0935 | 27.2877 | 27.7482 | 4.6247 | +0.345 (+1.26%) | 1,480,200 |
| 16 May 1996 | USD | 26.8272 | 27.5178 | 26.4816 | 27.4029 | 4.5671 | +0.576 (+2.15%) | 1,457,400 |
| 15 May 1996 | USD | 27.4029 | 27.8634 | 26.8272 | 26.8272 | 4.4712 | -0.576 (-2.10%) | 809,400 |
| 14 May 1996 | USD | 27.8634 | 28.0935 | 27.4029 | 27.4029 | 4.5671 | -0.345 (-1.24%) | 1,139,400 |
| 13 May 1996 | USD | 27.633 | 28.0935 | 27.4029 | 27.7482 | 4.6247 | +0.115 (+0.42%) | 1,086,600 |
| 10 May 1996 | USD | 27.4029 | 28.4391 | 27.0573 | 27.633 | 4.6055 | +0.576 (+2.13%) | 2,406,000 |
| 9 May 1996 | USD | 26.1363 | 27.633 | 26.0211 | 27.0573 | 4.5095 | +0.921 (+3.52%) | 1,333,200 |
| 8 May 1996 | USD | 26.3664 | 26.3664 | 25.6758 | 26.1363 | 4.356 | 0.0 (0.0%) | 1,051,800 |
| 7 May 1996 | USD | 25.3302 | 26.5968 | 25.3302 | 26.1363 | 4.356 | +0.806 (+3.18%) | 1,089,600 |
| 6 May 1996 | USD | 24.7545 | 25.6758 | 24.6396 | 25.3302 | 4.2217 | +0.345 (+1.38%) | 1,398,600 |
| 3 May 1996 | USD | 25.5606 | 26.4816 | 24.6396 | 24.9849 | 4.1642 | -0.806 (-3.12%) | 1,558,200 |
| 2 May 1996 | USD | 26.9421 | 27.0573 | 25.4454 | 25.7907 | 4.2984 | -1.094 (-4.07%) | 606,600 |
| 1 May 1996 | USD | 26.712 | 27.4029 | 26.4816 | 26.8845 | 4.4807 | +0.288 (+1.08%) | 835,800 |
| 30 Apr 1996 | USD | 26.5968 | 26.8272 | 26.3664 | 26.5968 | 4.4328 | +0.23 (+0.87%) | 504,000 |
| 29 Apr 1996 | USD | 26.3664 | 27.4029 | 26.2515 | 26.3664 | 4.3944 | +0.115 (+0.44%) | 1,191,600 |
| 26 Apr 1996 | USD | 27.2877 | 27.5178 | 26.0211 | 26.2515 | 4.3753 | -1.266 (-4.60%) | 1,567,800 |
| 25 Apr 1996 | USD | 24.0639 | 27.633 | 24.0639 | 27.5178 | 4.5863 | +3.454 (+14.35%) | 3,153,000 |
| 24 Apr 1996 | USD | 24.0639 | 24.6396 | 23.9487 | 24.0639 | 4.0107 | -0.23 (-0.95%) | 1,621,800 |
| 23 Apr 1996 | USD | 23.9487 | 24.5244 | 23.9487 | 24.294 | 4.049 | +0.23 (+0.96%) | 806,400 |
| 22 Apr 1996 | USD | 23.9487 | 24.4092 | 23.8335 | 24.0639 | 4.0107 | +0.115 (+0.48%) | 555,600 |
| 19 Apr 1996 | USD | 23.6031 | 25.1001 | 23.6031 | 23.9487 | 3.9914 | +0.346 (+1.46%) | 1,233,000 |
| 18 Apr 1996 | USD | 22.5669 | 23.8911 | 22.5669 | 23.6031 | 3.9339 | +1.036 (+4.59%) | 762,000 |
| 17 Apr 1996 | USD | 23.0274 | 23.373 | 21.4155 | 22.5669 | 3.7612 | -0.576 (-2.49%) | 2,200,800 |
| 16 Apr 1996 | USD | 24.0639 | 24.1788 | 23.1426 | 23.1426 | 3.8571 | -0.806 (-3.37%) | 528,000 |
| 15 Apr 1996 | USD | 24.0639 | 24.6396 | 23.8335 | 23.9487 | 3.9914 | 0.0 (0.0%) | 790,800 |
| 12 Apr 1996 | USD | 23.8335 | 24.0639 | 23.6031 | 23.9487 | 3.9914 | +0.115 (+0.48%) | 453,600 |
| 11 Apr 1996 | USD | 23.9487 | 24.1788 | 23.373 | 23.8335 | 3.9722 | -0.23 (-0.96%) | 926,400 |
