| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1996 | USD | 23.8335 | 24.5244 | 23.8335 | 24.0639 | 4.0107 | 0.0 (0.0%) | 770,400 |
| 9 Apr 1996 | USD | 23.9487 | 24.4092 | 23.7183 | 24.0639 | 4.0107 | +0.461 (+1.95%) | 1,243,200 |
| 8 Apr 1996 | USD | 24.6396 | 25.1001 | 22.5669 | 23.6031 | 3.9339 | -1.617 (-6.41%) | 2,304,600 |
| 5 Apr 1996 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 4.2033 | +0.005 (+0.02%) | 0 |
| 4 Apr 1996 | USD | 24.8697 | 26.9421 | 24.5244 | 25.215 | 4.2025 | +1.036 (+4.29%) | 6,280,200 |
| 3 Apr 1996 | USD | 22.7973 | 24.4092 | 22.2216 | 24.1788 | 4.0298 | +1.151 (+5.00%) | 2,245,200 |
| 2 Apr 1996 | USD | 22.5669 | 23.2578 | 22.4517 | 23.0274 | 3.8379 | +0.576 (+2.56%) | 1,969,200 |
| 1 Apr 1996 | USD | 20.4945 | 23.2578 | 20.3793 | 22.4517 | 3.742 | +1.957 (+9.55%) | 4,617,600 |
| 29 Mar 1996 | USD | 19.8036 | 20.955 | 19.5735 | 20.4945 | 3.4158 | +1.151 (+5.95%) | 1,304,400 |
| 28 Mar 1996 | USD | 18.7674 | 19.9188 | 18.7674 | 19.3431 | 3.2239 | +0.345 (+1.82%) | 1,097,400 |
| 27 Mar 1996 | USD | 18.5373 | 19.4583 | 18.5373 | 18.9978 | 3.1663 | +0.346 (+1.85%) | 1,503,000 |
| 26 Mar 1996 | USD | 18.0765 | 19.2279 | 17.8464 | 18.6522 | 3.1087 | +0.461 (+2.53%) | 1,867,200 |
| 25 Mar 1996 | USD | 18.7674 | 18.7674 | 17.616 | 18.1917 | 3.032 | -0.346 (-1.86%) | 1,258,200 |
| 22 Mar 1996 | USD | 18.7674 | 19.5735 | 18.1917 | 18.5373 | 3.0896 | -0.057 (-0.31%) | 999,600 |
| 21 Mar 1996 | USD | 17.616 | 19.113 | 16.9251 | 18.5946 | 3.0991 | +0.979 (+5.56%) | 1,923,600 |
| 20 Mar 1996 | USD | 18.0765 | 18.1917 | 17.2707 | 17.616 | 2.936 | -0.461 (-2.55%) | 1,071,600 |
| 19 Mar 1996 | USD | 18.9978 | 19.2279 | 18.0765 | 18.0765 | 3.0128 | -0.749 (-3.98%) | 3,133,800 |
| 18 Mar 1996 | USD | 19.6884 | 20.034 | 18.5373 | 18.825 | 3.1375 | -0.979 (-4.94%) | 2,268,600 |
| 15 Mar 1996 | USD | 21.0702 | 21.0702 | 19.8036 | 19.8036 | 3.3006 | -1.036 (-4.97%) | 1,159,800 |
| 14 Mar 1996 | USD | 20.034 | 21.0702 | 19.5735 | 20.8398 | 3.4733 | +1.381 (+7.10%) | 4,285,200 |
| 13 Mar 1996 | USD | 16.8102 | 19.6884 | 16.5798 | 19.4583 | 3.2431 | +4.088 (+26.59%) | 7,495,200 |
| 12 Mar 1996 | USD | 16.0041 | 16.0041 | 14.6226 | 15.3708 | 2.5618 | -0.403 (-2.56%) | 1,920,000 |
| 11 Mar 1996 | USD | 15.6588 | 15.8889 | 14.9679 | 15.774 | 2.629 | +0.115 (+0.74%) | 1,768,800 |
| 8 Mar 1996 | USD | 15.8889 | 17.0403 | 15.5436 | 15.6588 | 2.6098 | -1.036 (-6.21%) | 1,744,200 |
| 7 Mar 1996 | USD | 17.5008 | 17.7312 | 16.0617 | 16.695 | 2.7825 | -0.749 (-4.29%) | 2,572,200 |
| 6 Mar 1996 | USD | 18.1917 | 18.3069 | 17.3859 | 17.4435 | 2.9072 | -0.748 (-4.11%) | 684,000 |
| 5 Mar 1996 | USD | 17.7312 | 18.6522 | 17.7312 | 18.1917 | 3.032 | +0.173 (+0.96%) | 703,800 |
| 4 Mar 1996 | USD | 17.9616 | 18.3069 | 17.8464 | 18.0189 | 3.0032 | -0.058 (-0.32%) | 640,800 |
| 1 Mar 1996 | USD | 18.7674 | 18.7674 | 17.9616 | 18.0765 | 3.0128 | -0.576 (-3.09%) | 789,600 |
| 29 Feb 1996 | USD | 18.8826 | 19.113 | 18.6522 | 18.6522 | 3.1087 | -0.461 (-2.41%) | 823,800 |
